WhatToFarm
/
Get started
12 Swap

Info about MEMEWC-SOL pair

Price USD
$0.00002972
Price
0.063413 SOL
TVL
$7,828.86
MKT CAP
$29.7K
5m
-12.62%
1h
21.72%
4h
50.85%
24h
172%
Share
TXNS
497
Buys
64
Sells
433
Volume
61K
Telegram price alerts
Pair:
HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ
MEMEWC:
4wDbwk1HuNW34ZpRNoVRQije8Bpb4zKJ3FmKgtShbonk
SOL:
So11111111111111111111111111111111111111112
Pooled MEMEWC:
130.62M
Pooled SOL:
$45.3

MEMEWC/SOL price stats on Solana

As of May 22, 2026, the current price of MEMEWC token on DEX Unknown DEX is $0.00002972. MEMEWC price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $60,630.78. MEMEWC token contract is 4wDbwk1HuNW34ZpRNoVRQije8Bpb4zKJ3FmKgtShbonk with a market cap $29,729.07. The liquidity pool contract is HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ with total value locked (TVL) of $7,828.87. The MEMEWC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMEWC/SOL with the contract address HdMEA7q6aRNU8cR4Y9vtToXv3HzESLP44KwV542Vq1fQ is $7,828.87.

The total transactions of MEMEWC/SOL is 497 in the last 24 hours, 64 of which are buy transactions, and 433 are sales transactions.

MEMEWC/SOL pool has a trading volume of $60,630.78 in the last 24 hours.

The exchange rate of 1 MEMEWC to SOL is 0.0000003413, captured at 2:57 AM UTC.

The price of converting 1 MEMEWC to USD is $0.00002972 today.

MEMEWC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:57:20 AMbuy$21.15$0.000029720.24280.063413711,468.53
D6kdC...RZUy
v6bP...s3of
05/22/20262:56:58 AMbuy$0.00231$0.000029530.000026540.06339478.2
FNecG...sx8R
3Nda...ehEQ
05/22/20262:56:32 AMbuy$2.3$0.000029520.026530.06339278,216.52
Fi8Fx...Gppn
KuEY...AZeP
05/22/20262:56:09 AMbuy$168.05$0.000032461.930.063735.18M
HhgBQ...n51F
3MKz...H9CY
05/22/20262:56:09 AMsell$272.58$0.000031593.130.063638.63M
HhgBQ...n51F
3MKz...H9CY
05/22/20262:55:56 AMsell$38.1$0.000031420.43780.0636111.21M
H198r...9pRK
cmpB...VhRQ
05/22/20262:55:55 AMbuy$0.2306$0.000031730.002650.0636477,267.2
Hk6gs...JWJn
2dp2...jKxH
05/22/20262:55:33 AMbuy$0.865$0.000031530.0099340.06362127,431.95
8dBZR...oPVa
5X7s...M2kx
05/22/20262:55:33 AMbuy$195.25$0.000033092.240.06385.9M
7Qjxb...PxEi
4PiU...2M7i
05/22/20262:55:33 AMsell$181.63$0.00003322.080.0638125.47M
7Qjxb...PxEi
4PiU...2M7i
05/22/20262:55:11 AMbuy$22.07$0.000031320.25360.0636704,514.99
EwNBG...6yqJ
3euq...xXBq
05/22/20262:54:48 AMbuy$0.3513$0.000031150.0040370.0635811,278.86
96Fo5...eVhp
4Dnu...d12p
05/22/20262:54:26 AMbuy$294.25$0.000032243.380.0637059.12M
HhgBQ...n51F
44d6...7M9F
05/22/20262:54:26 AMsell$218.65$0.000032872.510.0637776.65M
HhgBQ...n51F
44d6...7M9F
05/22/20262:54:26 AMbuy$0.001326$0.000031150.000015240.06357942.59
FYbYH...KZFf
sJSd...35Gb
05/22/20262:54:04 AMbuy$0.8021$0.000029960.0092170.06344326,771.25
3crN4...LQxu
39GY...2BFE
05/22/20262:53:52 AMsell$282.82$0.000032143.250.0636938.8M
7Qjxb...PxEi
vYni...MhFz
05/22/20262:53:52 AMbuy$238.06$0.000032512.730.0637367.32M
7Qjxb...PxEi
vYni...MhFz
05/22/20262:53:40 AMbuy$0.03808$0.000030670.00043730.0635221,241.47
FSVQG...346w
2k3A...oeee
05/22/20262:53:05 AMsell$11.75$0.000030750.1350.063532382,232.67
D6kdC...RZUy
2nQ3...1YHM