WhatToFarm
/
Get started
12 Swap

Info about ONYX-USDC pair

Price USD
$0.0002418
Price
0.0002418 USDC
TVL
$64,870.89
MKT CAP
$241.9K
5m
0%
1h
-7.25%
4h
-13.75%
24h
-13.75%
Share
TXNS
26
Buys
5
Sells
21
Volume
1K
Telegram price alerts
Pair:
Hd7ckReG2tM3ZDYgE52dqKcszvwEu86dhV8QeZo63hTH
ONYX:
4yHhHQM1gEVSVFhMwE1oU93aWRbsKfuhzXMdG6h9moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ONYX:
133.71M
Pooled USDC:
$32,531.94

ONYX/USDC price stats on Solana

As of August 27, 2026, the current price of ONYX token on DEX Unknown DEX is $0.0002418. ONYX price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,176.85. ONYX token contract is 4yHhHQM1gEVSVFhMwE1oU93aWRbsKfuhzXMdG6h9moon with a market cap $241,853.11. The liquidity pool contract is Hd7ckReG2tM3ZDYgE52dqKcszvwEu86dhV8QeZo63hTH with total value locked (TVL) of $64,870.90. The ONYX/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONYX/USDC with the contract address Hd7ckReG2tM3ZDYgE52dqKcszvwEu86dhV8QeZo63hTH is $64,870.90.

The total transactions of ONYX/USDC is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

ONYX/USDC pool has a trading volume of $1,176.85 in the last 24 hours.

The exchange rate of 1 ONYX to USDC is 0.0002418, captured at 8:58 PM UTC.

The price of converting 1 ONYX to USD is $0.0002418 today.

ONYX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20268:52:43 PMsell$1.34$0.00024181.340.00024185,555.88
CVYRr...M47S
inPT...Miht
08/27/20268:45:07 PMsell$1.57$0.00024211.570.00024216,491.14
B7ah6...bmWu
2PUG...dy4o
08/27/20268:43:25 PMsell$38.83$0.000242538.830.0002425160,103.73
7rtiK...Xy1q
41dX...tTiz
08/27/20268:37:19 PMsell$796.92$0.0002509796.920.00025093.18M
Em8J3...ECPF
3xP5...jadW
08/27/20268:28:25 PMsell$6.59$0.00025916.590.000259125,466.37
7rtiK...Xy1q
4eiH...BJWH
08/27/20268:10:51 PMsell$0.001369$0.00026070.0013690.00026075.25
3U3rv...UAAi
3LBh...s4KH
08/27/20268:10:22 PMsell$30.66$0.000261130.660.0002611117,397.49
3U3rv...UAAi
4pRH...R612
08/27/20267:48:51 PMsell$0.1642$0.0002660.16420.000266617.42
EbNuH...feRY
2wnz...NPn6
08/27/20267:46:37 PMsell$4.91$0.00026584.910.000265818,496.18
7rtiK...Xy1q
4aX5...7zVa
08/27/20267:45:03 PMsell$5.51$0.00026595.510.000265920,718.94
Em8J3...ECPF
2kpy...AJM8
08/27/20267:40:22 PMbuy$97.66$0.00026797.660.000267365,664.8
Em8J3...ECPF
nGtQ...qQMG
08/27/20267:28:21 PMbuy$2.71$0.00026552.710.000265510,204.94
Em8J3...ECPF
3PAc...npBA
08/27/20267:26:51 PMsell$2.7$0.0002642.70.00026410,253.19
BSAr3...ys6U
59hM...nWYW
08/27/20267:16:15 PMsell$0.1774$0.00027130.17740.0002713654.13
7rtiK...Xy1q
5T61...fApB
08/27/20267:07:11 PMsell$81.07$0.000263481.070.0002634307,705.22
pjUz9...JepZ
2cdq...XJCP
08/27/20267:00:22 PMsell$4.64$0.0002674.640.00026717,394.11
2MxsB...WQ8J
3QxB...xRUa
08/27/20266:47:39 PMsell$11.62$0.000269911.620.000269943,065.66
7rtiK...Xy1q
4ELK...qFSS
08/27/20266:42:18 PMsell$0.9119$0.00027050.91190.00027053,370.37
EehSV...CWb7
4nJr...i4to
08/27/20266:30:01 PMsell$1.64$0.00027121.640.00027126,069.39
F5gEn...Emop
5pFr...QXvg
08/27/20266:27:18 PMsell$1.76$0.00027121.760.00027126,489.28
7JCe3...dG8k
36ze...oYvr