WhatToFarm
/
Get started
12 Swap

Info about PYTH-SOL pair

Price USD
$0.04321
Price
0.0005088 SOL
TVL
$57,732.98
MKT CAP
$432.2M
5m
0%
1h
1.95%
4h
2.22%
24h
-0.44%
Share
TXNS
113
Buys
68
Sells
45
Volume
7K
Telegram price alerts
Pair:
HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
790,738.37
Pooled SOL:
$277.43

PYTH/SOL price stats on Solana

As of May 18, 2026, the current price of PYTH token on DEX Unknown DEX is $0.04321. PYTH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,196.83. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $432,152,040.93. The liquidity pool contract is HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV with total value locked (TVL) of $57,732.99. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address HafF1NJhhZbX9KgjZyK4GCcCV6guvwaEfxUeQ8v6ZJoV is $57,732.99.

The total transactions of PYTH/SOL is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

PYTH/SOL pool has a trading volume of $7,196.83 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.0005088, captured at 7:56 PM UTC.

The price of converting 1 PYTH to USD is $0.04321 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:47:40 PMsell$1$0.043210.011780.000508823.15
BstWR...apTB
muQt...2i7E
05/18/20267:18:57 PMsell$0.4942$0.042880.0058450.000507211.52
78Bo7...hN7a
2sWm...fB61
05/18/20267:08:29 PMbuy$10.81$0.042850.12790.0005072252.3
6bz1P...4Rtv
5KQM...e3Je
05/18/20267:06:43 PMbuy$4.89$4,220.310.058500.00116
a23gH...QTpx
3U2S...ezGE
05/18/20267:05:17 PMbuy$4.45$0.042980.052540.0005072103.58
8LRfZ...fbgC
3xaR...bbkZ
05/18/20267:01:31 PMsell$0.0009762$0.0516780.000011630.071999581.72
b23Ke...VbJW
42Gc...Uo49
05/18/20266:58:15 PMbuy$257.75$0.042363.080.00050676,083.76
JD25q...FiMy
x9mw...kjVY
05/18/20266:55:41 PMsell$5.87$0.042320.070250.0005057138.9
Xv8ta...3Rve
5YHa...haPc
05/18/20266:50:18 PMsell$150.13$0.042381.790.00050573,541.9
EmDew...TgxC
4oCL...sHYT
05/18/20266:36:07 PMsell$13.65$0.042510.16270.0005067321.23
6bz1P...4Rtv
3GqC...49QZ
05/18/20266:30:41 PMbuy$14.99$0.042510.17910.0005078352.7
6bz1P...4Rtv
2gMJ...CxHZ
05/18/20266:21:48 PMbuy$1.29$0.042460.015450.000507230.46
83sRT...epWj
5Zhx...28m1
05/18/20266:19:57 PMsell$590.07$0.042517.030.000507213,877.86
C5wdo...3pt1
2D6v...KDn4
05/18/20266:19:50 PMbuy$258.02$0.042673.070.00050916,046.63
JD25q...FiMy
2yDb...Msf9
05/18/20266:04:59 PMsell$0.3805$0.042720.0045190.00050728.9
4Fbe2...4iDw
mc8e...FdfV
05/18/20266:02:11 PMsell$50.17$0.042770.59560.00050781,173
ecvsp...2xrN
24A8...kP5w
05/18/20265:40:35 PMbuy$257.98$0.042723.060.00050676,038.95
JD38n...624k
5kiK...wR46
05/18/20265:32:26 PMbuy$49.91$0.042660.59180.00050571,170.1
ecvsp...2xrN
5VNe...YxJ5
05/18/20265:18:21 PMbuy$142.85$0.042661.690.00050523,348.25
gt9De...sBZm
3RUJ...7bTV
05/18/20265:03:49 PMbuy$257.78$0.042543.050.00050416,058.59
JD38n...624k
5QBW...97MZ