- WhatToFarm
- Solana
- Unknown DEX
- Beanie-SOL LPs
Info about Beanie-SOL pair
- Pooled Beanie:
- 892.28M
- Pooled SOL:
- $19.01
Beanie/SOL price stats on Solana
As of January 30, 2025, the current price of Beanie token on DEX Unknown DEX is $0.000005097. Beanie price is down -35.98% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,311.84. Beanie token contract is xEeKbtPTypzr89spRyMn6tiWmvk2N9wpY5wNk6ksJeu with a market cap $5,095.89. The liquidity pool contract is HZicrsXiexqt972qnB2JXXw9TaZvhtFki2VoTx51UT4Y with total value locked (TVL) of $9,110.25. The Beanie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Beanie/SOL now?
The current liquidity of Beanie/SOL with the contract address HZicrsXiexqt972qnB2JXXw9TaZvhtFki2VoTx51UT4Y is $9,110.25.
How many transactions are there in the Beanie/SOL pool in the last 24 hours?
The total transactions of Beanie/SOL is 73 in the last 24 hours, 70 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Beanie/SOL pool in the last 24 hours?
Beanie/SOL pool has a trading volume of $1,311.84 in the last 24 hours.
What is the exchange rate of 1 Beanie to SOL?
The exchange rate of 1 Beanie to SOL is 0.00000002124, captured at 1:15 PM UTC.
How much is 1 Beanie in dollars?
The price of converting 1 Beanie to USD is $0.000005097 today.
Beanie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:54:04 PM | sell | $2.1 | $0.055097 | 0.008789 | 0.072124 | 413,741.41 | 9Qpp...p8cV | |
| 01/30/2025 | 11:32:24 AM | sell | $1.85 | $0.055126 | 0.007691 | 0.072126 | 361,736.91 | 2NAW...faJP | |
| 01/30/2025 | 10:52:17 AM | sell | $3.77 | $0.055121 | 0.01569 | 0.072128 | 737,070.98 | 5YQn...3TYK | |
| 01/30/2025 | 10:47:54 AM | sell | $0.01062 | $0.055131 | 0.00004409 | 0.07213 | 2,069.49 | 5v6V...6e5d | |
| 01/30/2025 | 10:24:43 AM | sell | $57.89 | $0.055177 | 0.2412 | 0.072157 | 11.18M | 5QFE...7shz | |
| 01/30/2025 | 10:01:50 AM | sell | $1.47 | $0.055256 | 0.006147 | 0.072185 | 281,242.63 | 4Bto...YB6L | |
| 01/30/2025 | 9:15:14 AM | sell | $1.04 | $0.055261 | 0.004324 | 0.072187 | 197,748.23 | 4V3E...YYTE | |
| 01/30/2025 | 8:35:13 AM | sell | $7.41 | $0.055241 | 0.03099 | 0.072191 | 1.41M | FHkC...RTJH | |
| 01/30/2025 | 7:53:58 AM | sell | $2.63 | $0.05522 | 0.01106 | 0.072195 | 504,071.43 | 5mUU...sn4P | |
| 01/30/2025 | 6:25:40 AM | sell | $2.2 | $0.055265 | 0.009209 | 0.072198 | 418,990.05 | 2Roh...mchi | |
| 01/30/2025 | 6:23:58 AM | sell | $1.71 | $0.055271 | 0.007172 | 0.072199 | 326,021.27 | 5wvF...AKkg | |
| 01/30/2025 | 6:08:07 AM | sell | $2.03 | $0.0553 | 0.008446 | 0.072201 | 383,601.18 | 4o5Z...E9sY | |
| 01/30/2025 | 5:55:14 AM | sell | $23.8 | $0.055301 | 0.09941 | 0.072214 | 4.49M | 65iJ...4bx4 | |
| 01/30/2025 | 5:42:59 AM | sell | $0.4889 | $0.055335 | 0.002039 | 0.072225 | 91,635.25 | xyfR...YWrr | |
| 01/30/2025 | 5:42:05 AM | sell | $5.99 | $0.055342 | 0.02499 | 0.072228 | 1.12M | 5sGs...MM3r | |
| 01/30/2025 | 5:41:29 AM | sell | $0.5006 | $0.055353 | 0.002086 | 0.072231 | 93,505.35 | 45Zd...Bxgr | |
| 01/30/2025 | 5:40:00 AM | sell | $0.5103 | $0.055349 | 0.00213 | 0.072232 | 95,413.63 | 5V9H...EUEi | |
| 01/30/2025 | 5:38:30 AM | sell | $0.521 | $0.055351 | 0.002174 | 0.072233 | 97,360.84 | 2bDk...XJLe | |
| 01/30/2025 | 5:37:21 AM | sell | $208.26 | $0.055592 | 0.8688 | 0.072333 | 37.24M | 5egk...1JT7 | |
| 01/30/2025 | 5:36:59 AM | sell | $0.5804 | $0.055842 | 0.002421 | 0.072437 | 99,347.8 | 3sC4...WmYs |