- WhatToFarm
- Solana
- Orca
- ZEUS-SOL LPs
Info about ZEUS-SOL pair
- Pooled ZEUS:
- 11.91
- Pooled SOL:
- $0.04834
ZEUS/SOL price stats on Solana
As of May 20, 2024, the current price of ZEUS token on DEX Orca is $0.8706. ZEUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $0.00. The liquidity pool contract is HZDNsU2nKk6i7u9fE1ATSFScBraEC4GUMHnZBtvQHaXZ with total value locked (TVL) of $152.15. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address HZDNsU2nKk6i7u9fE1ATSFScBraEC4GUMHnZBtvQHaXZ is $152.15.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.004844, captured at 3:01 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.8706 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 9:06:21 PM | buy | $0.50 | $0.8706 | 0.00 | 0.004844 | 0.57 | 5yBe...6cgE | |
| 2024.04.10 | 4:54:57 PM | sell | $1.06 | $0.8714 | 0.01 | 0.004848 | 1.21 | 4ziq...rHjy | |
| 2024.04.10 | 1:41:54 PM | buy | $1.80 | $0.882 | 0.01 | 0.004907 | 2.04 | 7Cqg...HTk8 | |
| 2024.04.10 | 12:13:49 PM | sell | $0.91 | $0.8673 | 0.01 | 0.004826 | 1.05 | 1Uhk...rMDs | |
| 2024.04.10 | 10:26:42 AM | buy | $0.72 | $0.8746 | 0.00 | 0.004866 | 0.82 | 3KKX...WAPx | |
| 2024.04.10 | 7:15:42 AM | sell | $2.28 | $0.8859 | 0.01 | 0.004929 | 2.57 | 86gY...ubB3 | |
| 2024.04.10 | 2:13:08 AM | buy | $1.04 | $0.9208 | 0.01 | 0.005123 | 1.13 | 5czm...UJyd | |
| 2024.04.10 | 1:15:56 AM | sell | $2.04 | $0.9261 | 0.01 | 0.005153 | 2.20 | 4Y7F...jbDG | |
| 2024.04.10 | 12:47:08 AM | buy | $1.05 | $0.9427 | 0.01 | 0.005245 | 1.11 | kS2M...76zo | |
| 2024.04.09 | 6:27:18 PM | sell | $0.39 | $0.9719 | 0.00 | 0.005407 | 0.40 | 4eGe...67om | |
| 2024.04.09 | 5:46:48 PM | sell | $0.91 | $0.989 | 0.01 | 0.005502 | 0.92 | 3dxB...xDrM | |
| 2024.04.09 | 4:16:47 PM | sell | $0.91 | $1.03 | 0.01 | 0.005737 | 0.89 | 5cqw...WtP9 | |
| 2024.04.09 | 12:36:52 PM | sell | $1.83 | $1.06 | 0.01 | 0.005914 | 1.72 | 2zLR...wxhn | |
| 2024.04.09 | 11:16:52 AM | buy | $1.02 | $1.08 | 0.01 | 0.006004 | 0.94 | uQzB...y5ry | |
| 2024.04.09 | 7:41:44 AM | buy | $0.53 | $1.08 | 0.00 | 0.006033 | 0.49 | gTet...XsAc | |
| 2024.04.09 | 7:39:22 AM | buy | $0.41 | $1.07 | 0.00 | 0.005971 | 0.38 | 5qmL...AJcs | |
| 2024.04.09 | 7:38:05 AM | sell | $0.91 | $1.07 | 0.01 | 0.005967 | 0.85 | cLxY...Fm2F | |
| 2024.04.09 | 7:13:26 AM | sell | $0.29 | $1.09 | 0.00 | 0.00605 | 0.26 | 3thg...JGyB | |
| 2024.04.09 | 6:50:36 AM | sell | $0.66 | $1.1 | 0.00 | 0.006113 | 0.60 | 56gx...nAuR | |
| 2024.04.09 | 6:41:51 AM | buy | $0.53 | $1.11 | 0.00 | 0.006159 | 0.47 | 2HJw...97HN |