- WhatToFarm
- Solana
- Orca
- KNOB-SOL LPs
Info about KNOB-SOL pair
- Pooled KNOB:
- 22,767.22
- Pooled SOL:
- $0.00766
KNOB/SOL price stats on Solana
As of May 20, 2024, the current price of KNOB token on DEX Orca is $0.00006819. KNOB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. KNOB token contract is 5ritAPtFPqQtEFHcHVqNjR5oFNUJqcmgKtZyPd2AyLLy with a market cap $0.00. The liquidity pool contract is HYHP87XCPD8LZec5q6BitxRfYyFkePLCRAhNePUkGc4P with total value locked (TVL) of $160.09. The KNOB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNOB/SOL now?
The current liquidity of KNOB/SOL with the contract address HYHP87XCPD8LZec5q6BitxRfYyFkePLCRAhNePUkGc4P is $160.09.
How many transactions are there in the KNOB/SOL pool in the last 24 hours?
The total transactions of KNOB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNOB/SOL pool in the last 24 hours?
KNOB/SOL pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 KNOB to SOL?
The exchange rate of 1 KNOB to SOL is 0.0000004939, captured at 3:26 AM UTC.
How much is 1 KNOB in dollars?
The price of converting 1 KNOB to USD is $0.00006819 today.
KNOB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:35:15 AM | sell | $0.45 | $0.00006819 | 0.00 | 0.064939 | 6 577.06 | 9A3P...PxZP | |
| 2024.05.20 | 12:57:59 AM | buy | $0.52 | $0.00006944 | 0.00 | 0.065029 | 7 525.74 | 6d1q...BZHZ | |
| 2024.05.18 | 9:31:38 PM | sell | $0.80 | $0.00006863 | 0.01 | 0.064971 | 11 708.93 | 5Y8k...faBA | |
| 2024.05.17 | 5:43:18 AM | sell | $0.65 | $0.00007759 | 0.00 | 0.065619 | 8 394.60 | 28YX...ULqL | |
| 2024.05.17 | 3:54:29 AM | buy | $0.49 | $0.00007692 | 0.00 | 0.065571 | 6 342.94 | 4esT...4mGW | |
| 2024.05.17 | 3:33:00 AM | buy | $0.44 | $0.0000761 | 0.00 | 0.065512 | 5 763.70 | 5xbH...MSi5 | |
| 2024.05.17 | 3:24:29 AM | buy | $1.28 | $0.00007398 | 0.01 | 0.065358 | 17 291.13 | xZgM...yoDe | |
| 2024.05.17 | 2:17:41 AM | buy | $0.17 | $0.00007119 | 0.00 | 0.065156 | 2 408.44 | 3KdA...FHgQ | |
| 2024.05.16 | 7:51:33 PM | sell | $0.48 | $0.00007042 | 0.00 | 0.0651 | 6 854.83 | 5CCM...PUbo | |
| 2024.05.16 | 7:09:28 PM | buy | $0.50 | $0.00007182 | 0.00 | 0.065202 | 6 984.67 | JUrb...NntD | |
| 2024.05.16 | 6:06:21 PM | sell | $0.50 | $0.0000704 | 0.00 | 0.065099 | 7 115.30 | 58yF...igj2 | |
| 2024.05.16 | 4:21:51 PM | buy | $0.26 | $0.00007235 | 0.00 | 0.06524 | 3 578.20 | 2u8E...kuMJ | |
| 2024.05.16 | 3:22:29 PM | buy | $0.18 | $0.00007144 | 0.00 | 0.065174 | 2 460.63 | 3s5f...hrnp | |
| 2024.05.16 | 12:28:23 PM | sell | $1.06 | $0.00007025 | 0.01 | 0.065088 | 15 114.53 | 4caH...qWkT | |
| 2024.05.16 | 11:31:24 AM | buy | $0.31 | $0.00007328 | 0.00 | 0.065307 | 4 248.35 | P3Ls...teEr | |
| 2024.05.16 | 11:25:00 AM | buy | $0.19 | $0.00007224 | 0.00 | 0.065232 | 2 592.92 | 3ez2...Lqdm | |
| 2024.05.16 | 11:17:56 AM | buy | $0.58 | $0.00007064 | 0.00 | 0.065116 | 8 203.41 | 5UR7...6P9a | |
| 2024.05.16 | 10:59:05 AM | buy | $0.15 | $0.0000676 | 0.00 | 0.064896 | 2 282.25 | bEZe...29yM | |
| 2024.05.16 | 9:09:00 AM | buy | $0.45 | $0.00006154 | 0.00 | 0.064457 | 7 381.20 | 5XiW...Q22i | |
| 2024.05.16 | 1:32:37 AM | buy | $0.34 | $0.00006001 | 0.00 | 0.064346 | 5 723.77 | 4o34...ZhtD |