- WhatToFarm
- Solana
- Orca
- WEN-GUAC LPs
Info about WEN-GUAC pair
- Pooled WEN:
- 420,128.25
- Pooled GUAC:
- $361.17M
WEN/GUAC price stats on Solana
As of May 20, 2024, the current price of WEN token on DEX Orca is $0.0002153. WEN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.36. WEN token contract is WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk with a market cap $0.00. The liquidity pool contract is HXP1YPsezHfAJcoAbtnFSNf6w71rkaUTMryRG9UGi9kt with total value locked (TVL) of $155.22. The WEN/GUAC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEN/GUAC now?
The current liquidity of WEN/GUAC with the contract address HXP1YPsezHfAJcoAbtnFSNf6w71rkaUTMryRG9UGi9kt is $155.22.
How many transactions are there in the WEN/GUAC pool in the last 24 hours?
The total transactions of WEN/GUAC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WEN/GUAC pool in the last 24 hours?
WEN/GUAC pool has a trading volume of $23.36 in the last 24 hours.
What is the exchange rate of 1 WEN to GUAC?
The exchange rate of 1 WEN to GUAC is 1,006.86, captured at 5:55 AM UTC.
How much is 1 WEN in dollars?
The price of converting 1 WEN to USD is $0.0002153 today.
WEN-GUAC price chart
| Date | Time | Price $ | Price GUAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:54:09 AM | buy | $3.66 | $0.0002153 | 17 120 853.17 | 1,006.86 | 17 004.17 | Yae7...xbuW | |
| 2024.05.20 | 5:12:45 AM | buy | $0.18 | $0.0002125 | 837 958.19 | 993.77 | 843.21 | uUPr...qpPG | |
| 2024.05.20 | 4:49:23 AM | buy | $1.22 | $0.0002113 | 5 702 890.99 | 987.99 | 5 772.24 | 5mua...aFfm | |
| 2024.05.19 | 1:20:02 PM | sell | $0.68 | $0.0002055 | 3 201 572.59 | 960.64 | 3 332.74 | LceS...H6Fb | |
| 2024.05.19 | 1:10:35 PM | sell | $3.39 | $0.0002066 | 15 872 621.30 | 966.01 | 16 431.07 | 4ujS...vZHy | |
| 2024.05.19 | 11:08:51 AM | sell | $3.36 | $0.0002085 | 15 696 548.28 | 974.94 | 16 100.00 | 4n5z...Z6Hy | |
| 2024.05.19 | 11:08:22 AM | sell | $7.73 | $0.0002117 | 36 159 924.04 | 989.67 | 36 537.21 | 5W7r...51Jk | |
| 2024.05.19 | 7:40:16 AM | buy | $1.45 | $0.0002246 | 6 759 153.93 | 1,050.19 | 6 436.15 | dCrH...8X7T | |
| 2024.05.19 | 6:18:51 AM | buy | $1.68 | $0.0002202 | 7 869 979.65 | 1,029.78 | 7 642.37 | 3y7D...jDrd | |
| 2024.05.19 | 4:54:12 AM | buy | $1.66 | $0.0002193 | 7 757 816.24 | 1,025.24 | 7 566.86 | vvLo...QoPP | |
| 2024.05.19 | 2:35:31 AM | buy | $0.20 | $0.0002177 | 945 017.02 | 1,017.98 | 928.32 | 3zK8...P9RZ | |
| 2024.05.18 | 11:04:16 PM | buy | $0.79 | $0.0002164 | 3 708 883.79 | 1,011.88 | 3 665.34 | 5TPq...61NF | |
| 2024.05.18 | 10:56:29 PM | buy | $0.28 | $0.0002161 | 1 322 755.23 | 1,010.43 | 1 309.10 | 5Azj...4yHc | |
| 2024.05.18 | 10:52:09 PM | buy | $1.21 | $0.0002157 | 5 655 588.83 | 1,008.42 | 5 608.39 | 3Hr7...NHJ3 | |
| 2024.05.18 | 9:18:11 PM | buy | $1.72 | $0.0002147 | 8 025 518.69 | 1,003.64 | 7 996.41 | 5SAn...CE75 | |
| 2024.05.18 | 7:22:40 PM | sell | $0.05 | $0.0002057 | 255 195.85 | 961.75 | 265.34 | 5TEm...SCDN | |
| 2024.05.18 | 5:46:22 PM | sell | $1.49 | $0.0002061 | 6 989 619.25 | 963.79 | 7 252.19 | 4JuX...di1Y | |
| 2024.05.18 | 4:09:49 PM | sell | $4.11 | $0.0002077 | 19 215 269.82 | 971.19 | 19 785.35 | 5TSa...2YNm | |
| 2024.05.18 | 2:42:01 PM | sell | $3.02 | $0.0002097 | 14 100 510.56 | 980.64 | 14 378.90 | 62wa...yLE8 | |
| 2024.05.18 | 2:12:40 PM | sell | $2.82 | $0.0002114 | 13 185 094.11 | 988.41 | 13 339.68 | 7KUe...3X8m |