- WhatToFarm
- Solana
- Unknown DEX
- STT-SOL LPs
Info about STT-SOL pair
- Pooled STT:
- 12.89M
- Pooled SOL:
- $1,824.58
STT/SOL price stats on Solana
As of January 20, 2025, the current price of STT token on DEX Unknown DEX is $0.03638. STT price is down -32.75% in the last 24 hours. The trading history for the last 24 hours contains 7070 trades with trading volume of $47,424,709.84. STT token contract is Gt4TRAJ3NnYdPsQKecA1VRuWTmiBPta8YfAVtyoxZ4xK with a market cap $36,406,893.48. The liquidity pool contract is HXDJj1VjcLRxohMQJeBVjtsuidZk9hiMg35sfyerTWf8 with total value locked (TVL) of $961,114.95. The STT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STT/SOL now?
The current liquidity of STT/SOL with the contract address HXDJj1VjcLRxohMQJeBVjtsuidZk9hiMg35sfyerTWf8 is $961,114.95.
How many transactions are there in the STT/SOL pool in the last 24 hours?
The total transactions of STT/SOL is 7070 in the last 24 hours, 4579 of which are buy transactions, and 2491 are sales transactions.
What is the trading volume in the STT/SOL pool in the last 24 hours?
STT/SOL pool has a trading volume of $47,424,709.84 in the last 24 hours.
What is the exchange rate of 1 STT to SOL?
The exchange rate of 1 STT to SOL is 0.000135, captured at 9:18 AM UTC.
How much is 1 STT in dollars?
The price of converting 1 STT to USD is $0.03638 today.
STT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:18:02 AM | buy | $3,330.2 | $0.03659 | 12.36 | 0.0001358 | 91,012.69 | 2P2F...piAj | |
| 01/20/2025 | 9:18:00 AM | buy | $575.18 | $0.03628 | 2.13 | 0.0001347 | 15,852.96 | 25nU...zQYj | |
| 01/20/2025 | 9:17:57 AM | sell | $956.2 | $0.03615 | 3.54 | 0.0001341 | 26,448.96 | 5VVG...dcwy | |
| 01/20/2025 | 9:17:55 AM | buy | $157.49 | $0.03638 | 0.5846 | 0.000135 | 4,328.07 | 4LKE...KUEd | |
| 01/20/2025 | 9:17:55 AM | sell | $66.49 | $0.0362 | 0.2468 | 0.0001343 | 1,836.83 | vZGt...NLQZ | |
| 01/20/2025 | 9:17:51 AM | buy | $425.98 | $0.03642 | 1.57 | 0.0001349 | 11,695.03 | Q3cK...yVWf | |
| 01/20/2025 | 9:17:49 AM | buy | $1,418.49 | $0.03626 | 5.25 | 0.0001344 | 39,111.56 | 5Gkc...YjUc | |
| 01/20/2025 | 9:17:47 AM | sell | $1,059.9 | $0.03608 | 3.92 | 0.0001336 | 29,374.34 | 2ueL...VUCt | |
| 01/20/2025 | 9:17:45 AM | sell | $969.01 | $0.03624 | 3.58 | 0.0001342 | 26,733.47 | 52BQ...Hawx | |
| 01/20/2025 | 9:17:43 AM | sell | $1,720.68 | $0.03642 | 6.37 | 0.0001349 | 47,243.57 | 5Zf7...UAVz | |
| 01/20/2025 | 9:17:41 AM | sell | $1,225.23 | $0.03664 | 4.54 | 0.0001358 | 33,436.05 | 64T8...3CYC | |
| 01/20/2025 | 9:17:38 AM | buy | $786.26 | $0.03687 | 2.91 | 0.0001366 | 21,321.63 | 2gR1...5px5 | |
| 01/20/2025 | 9:17:37 AM | sell | $519.45 | $0.03667 | 1.92 | 0.0001358 | 14,165.25 | 5LRa...NWkq | |
| 01/20/2025 | 9:17:36 AM | sell | $1,204.14 | $0.0368 | 4.46 | 0.0001363 | 32,720 | AoEC...2Tdr | |
| 01/20/2025 | 9:17:35 AM | buy | $812.56 | $0.03701 | 3.01 | 0.0001371 | 21,951.64 | 5qJC...nWnw | |
| 01/20/2025 | 9:17:34 AM | buy | $1,874.59 | $0.03682 | 6.94 | 0.0001363 | 50,904.24 | 2Q2w...vtkj | |
| 01/20/2025 | 9:17:28 AM | buy | $1,728.8 | $0.03655 | 6.4 | 0.0001353 | 47,298.52 | 61xr...nWya | |
| 01/20/2025 | 9:17:28 AM | buy | $1,179.52 | $0.03633 | 4.36 | 0.0001345 | 32,465.46 | 2T48...e7L4 | |
| 01/20/2025 | 9:17:24 AM | sell | $160.01 | $0.03604 | 0.5931 | 0.0001336 | 4,439.77 | 5WDd...Jar9 | |
| 01/20/2025 | 9:17:22 AM | sell | $764.4 | $0.0361 | 2.83 | 0.0001338 | 21,169.76 | HUwB...kkpZ |