Info about LOOP-KNOTS pair
- Pooled LOOP:
- 61.42M
- Pooled KNOTS:
- $884,927.81
LOOP/KNOTS price stats on Solana
As of September 18, 2026, the current price of LOOP token on DEX Unknown DEX is $0.0003498. LOOP price is down -64.08% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,614.56. LOOP token contract is HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV with a market cap $349,771.97. The liquidity pool contract is HX6nX5hd143EuHnvb5n7iTSuEBsEx4k9Ne6zyCYBbRMi with total value locked (TVL) of $41,351.11. The LOOP/KNOTS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOP/KNOTS now?
The current liquidity of LOOP/KNOTS with the contract address HX6nX5hd143EuHnvb5n7iTSuEBsEx4k9Ne6zyCYBbRMi is $41,351.11.
How many transactions are there in the LOOP/KNOTS pool in the last 24 hours?
The total transactions of LOOP/KNOTS is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LOOP/KNOTS pool in the last 24 hours?
LOOP/KNOTS pool has a trading volume of $23,614.56 in the last 24 hours.
What is the exchange rate of 1 LOOP to KNOTS?
The exchange rate of 1 LOOP to KNOTS is 0.01529, captured at 1:28 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.0003498 today.
LOOP-KNOTS price chart
| Date | Time | Price $ | Price KNOTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:12:19 AM | buy | $18.08 | $0.0003498 | 791.16 | 0.01529 | 51,713.67 | 3RBK...54J1 | |
| 09/18/2026 | 1:12:12 AM | buy | $171.22 | $0.0003435 | 7,556.54 | 0.01516 | 498,396.83 | 5aze...6uyQ | |
| 09/18/2026 | 12:56:14 AM | buy | $1.19 | $0.0003172 | 56.31 | 0.01498 | 3,758.11 | 36Ed...UjT5 | |
| 09/18/2026 | 12:55:25 AM | buy | $108.1 | $0.0003262 | 4,938.4 | 0.0149 | 331,360.68 | 2xcY...QH8n | |
| 09/18/2026 | 12:45:49 AM | buy | $11.52 | $0.0003351 | 509.62 | 0.01481 | 34,398.33 | v7NZ...2V45 | |
| 09/18/2026 | 12:38:20 AM | sell | $5.34 | $0.0003782 | 239.96 | 0.01697 | 14,135.25 | wmwo...m6SN | |
| 09/18/2026 | 12:38:19 AM | sell | $53.88 | $0.0003782 | 2,425.18 | 0.01702 | 142,465.89 | RAmJ...YAGo | |
| 09/18/2026 | 12:16:47 AM | buy | $4.67 | $0.0004266 | 203.54 | 0.01859 | 10,947.36 | 4C96...SZaP | |
| 09/18/2026 | 12:15:43 AM | buy | $12.24 | $0.0004233 | 537.4 | 0.01858 | 28,923.51 | 44aQ...WVn5 | |
| 09/18/2026 | 12:01:35 AM | sell | $8.7 | $0.000363 | 354.47 | 0.01478 | 23,977.94 | 3Dfi...DLnM | |
| 09/17/2026 | 11:52:29 PM | sell | $110.66 | $0.0003298 | 4,989.37 | 0.01487 | 335,513.11 | 3G3A...qQrX | |
| 09/17/2026 | 11:42:41 PM | buy | $89.08 | $0.0003709 | 4,005.61 | 0.01667 | 240,148.69 | nbB7...uXRD | |
| 09/17/2026 | 11:39:54 PM | buy | $4.21 | $0.0003677 | 186.41 | 0.01627 | 11,456.92 | GiHQ...pj9A | |
| 09/17/2026 | 11:38:31 PM | buy | $266.63 | $0.0003392 | 12,618.01 | 0.01605 | 785,993.47 | 2tA7...2t9b | |
| 09/17/2026 | 11:38:30 PM | buy | $16.56 | $0.0003345 | 783.71 | 0.01582 | 49,509.85 | 3xZC...HL5u | |
| 09/17/2026 | 11:38:24 PM | buy | $11.16 | $0.000334 | 528.18 | 0.0158 | 33,413.25 | 5zwR...Zbx8 | |
| 09/17/2026 | 11:38:19 PM | buy | $3.54 | $0.0003337 | 167.64 | 0.01579 | 10,613.12 | 5mFi...w2VK | |
| 09/17/2026 | 11:37:49 PM | buy | $3.14 | $0.0003367 | 147.67 | 0.01579 | 9,352.06 | ruBt...AYmt | |
| 09/17/2026 | 11:34:28 PM | sell | $500.25 | $0.0003269 | 22,150.88 | 0.01447 | 1.53M | 2v7C...UstF | |
| 09/17/2026 | 11:33:51 PM | sell | $0.2372 | $0.0003351 | 10.5 | 0.01484 | 707.88 | 4DcT...Mw7c |