- WhatToFarm
- Solana
- Unknown DEX
- PEPSI-SOL LPs
Info about PEPSI-SOL pair
- Pooled PEPSI:
- 3M
- Pooled SOL:
- $291.35
PEPSI/SOL price stats on Solana
As of February 4, 2025, the current price of PEPSI token on DEX Unknown DEX is $0.01183. PEPSI price is down -59.35% in the last 24 hours. The trading history for the last 24 hours contains 28619 trades with trading volume of $7,317,378.99. PEPSI token contract is 3Vs4fgwiD1Rbf57JtELmBWQzyJPaZmBYiRz8rAKc8C5y with a market cap $118,302,700.13. The liquidity pool contract is HPrkAxqS4cBLEfDBVJxDXdncFHXkMUNF3J8wkPqgaPKa with total value locked (TVL) of $99,558.78. The PEPSI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPSI/SOL now?
The current liquidity of PEPSI/SOL with the contract address HPrkAxqS4cBLEfDBVJxDXdncFHXkMUNF3J8wkPqgaPKa is $99,558.78.
How many transactions are there in the PEPSI/SOL pool in the last 24 hours?
The total transactions of PEPSI/SOL is 28619 in the last 24 hours, 19064 of which are buy transactions, and 9555 are sales transactions.
What is the trading volume in the PEPSI/SOL pool in the last 24 hours?
PEPSI/SOL pool has a trading volume of $7,317,378.99 in the last 24 hours.
What is the exchange rate of 1 PEPSI to SOL?
The exchange rate of 1 PEPSI to SOL is 0.00005379, captured at 2:24 AM UTC.
How much is 1 PEPSI in dollars?
The price of converting 1 PEPSI to USD is $0.01183 today.
PEPSI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 2:24:10 AM | sell | $7.68 | $0.01371 | 0.03496 | 0.00006235 | 560.68 | 2tqW...vPAi | |
| 02/04/2025 | 2:24:10 AM | buy | $201.48 | $0.01363 | 0.9162 | 0.00006199 | 14,779.99 | 2vNi...yJDg | |
| 02/04/2025 | 2:24:10 AM | buy | $183.31 | $0.01373 | 0.8336 | 0.00006245 | 13,347.55 | 2Abo...k2Zv | |
| 02/04/2025 | 2:24:10 AM | buy | $226.12 | $0.01352 | 1.02 | 0.00006148 | 16,723.85 | 4Ag2...54te | |
| 02/04/2025 | 2:24:10 AM | buy | $194.88 | $0.01341 | 0.8861 | 0.00006098 | 14,531.09 | 5MpV...FQfk | |
| 02/04/2025 | 2:24:10 AM | buy | $191.93 | $0.01331 | 0.8727 | 0.00006052 | 14,419.62 | 2WbS...BqJD | |
| 02/04/2025 | 2:24:10 AM | sell | $19.46 | $0.0129 | 0.08852 | 0.00005866 | 1,508.91 | 3NTG...oPGu | |
| 02/04/2025 | 2:24:10 AM | buy | $211.73 | $0.01301 | 0.9627 | 0.00005918 | 16,266.4 | 3TSh...fJye | |
| 02/04/2025 | 2:24:10 AM | buy | $179.14 | $0.01311 | 0.8145 | 0.00005964 | 13,656.7 | TGKw...hhYU | |
| 02/04/2025 | 2:24:10 AM | buy | $187.19 | $0.01321 | 0.8511 | 0.00006007 | 14,168.56 | 5Yhx...w3JV | |
| 02/04/2025 | 2:24:10 AM | buy | $183.96 | $0.0128 | 0.8365 | 0.0000582 | 14,372.05 | 2zNb...LBfB | |
| 02/04/2025 | 2:24:10 AM | buy | $244.09 | $0.0129 | 1.1 | 0.0000587 | 18,908.13 | 7Bha...s5HK | |
| 02/04/2025 | 2:24:07 AM | buy | $210.27 | $0.01212 | 0.9561 | 0.00005515 | 17,335.52 | 259K...qH1u | |
| 02/04/2025 | 2:24:07 AM | buy | $261.01 | $0.01245 | 1.18 | 0.00005662 | 20,959.11 | 2gaU...AYnz | |
| 02/04/2025 | 2:24:07 AM | buy | $226.47 | $0.01223 | 1.02 | 0.00005564 | 18,505.26 | N13r...VWop | |
| 02/04/2025 | 2:24:07 AM | sell | $17.03 | $0.01245 | 0.07747 | 0.00005662 | 1,368.23 | 3Gcf...v6m5 | |
| 02/04/2025 | 2:24:07 AM | buy | $186.49 | $0.01234 | 0.8479 | 0.00005611 | 15,110.96 | 3nHt...nxVz | |
| 02/04/2025 | 2:24:08 AM | sell | $3.84 | $0.01269 | 0.01746 | 0.0000577 | 302.73 | 29WS...9YM1 | |
| 02/04/2025 | 2:24:08 AM | buy | $241.48 | $0.01269 | 1.09 | 0.00005772 | 19,024.31 | fJC1...woB5 | |
| 02/04/2025 | 2:24:07 AM | buy | $241.66 | $0.01257 | 1.09 | 0.00005716 | 19,223.49 | 5SPQ...9xAt |