- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 1,976.93
- Pooled SOL:
- $0.0005154
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00002448. BARRON price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $136,817.01. BARRON token contract is cwR7aMW1cDWL4Q4LEkKBAk6Z9u2uxDCgzC4qk2Lpump with a market cap $5,065.03. The liquidity pool contract is HKsN3oenYqeB6y7Zv6D8MnXE5RiqkXzNiVPeAiE2JdtM with total value locked (TVL) of $0.17. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address HKsN3oenYqeB6y7Zv6D8MnXE5RiqkXzNiVPeAiE2JdtM is $0.17.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 161 in the last 24 hours, 144 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $136,817.01 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000001031, captured at 2:00 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00002448 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:08:46 PM | buy | $0.02373 | $0.00002448 | 0.0001 | 0.061031 | 969.45 | 3gdo...ZeuX | |
| 01/21/2025 | 12:08:44 PM | buy | $0.02373 | $0.00001154 | 0.0001 | 0.074863 | 2,056.22 | 53wo...GJvU | |
| 01/21/2025 | 12:08:43 PM | buy | $0.002373 | $0.056983 | 0.00001 | 0.072942 | 339.8 | 4W3y...RTTR | |
| 01/21/2025 | 12:08:42 PM | sell | $0.08239 | $0.00002013 | 0.0003472 | 0.078486 | 4,092.18 | 5EG9...6bpX | |
| 01/21/2025 | 11:57:05 AM | buy | $0.02388 | $0.00005032 | 0.0001 | 0.062106 | 474.66 | 4HG1...BwzX | |
| 01/21/2025 | 11:57:04 AM | buy | $0.02388 | $0.00003081 | 0.0001 | 0.061289 | 775.22 | fL2S...C9gK | |
| 01/21/2025 | 11:57:00 AM | sell | $0.1441 | $0.00006508 | 0.0006034 | 0.062725 | 2,214.26 | 5smB...h5Ax | |
| 01/21/2025 | 11:57:01 AM | buy | $0.002387 | $0.00002266 | 0.00001 | 0.079489 | 105.37 | 4bJu...8tNP | |
| 01/21/2025 | 9:18:21 AM | buy | $0.009966 | $0.0001891 | 0.00004166 | 0.067907 | 52.69 | 2X8Q...Agc2 | |
| 01/21/2025 | 7:15:54 AM | buy | $0.01182 | $0.0001867 | 0.00005 | 0.067896 | 63.32 | 2Q1S...5Yb9 | |
| 01/21/2025 | 7:08:54 AM | buy | $0.01179 | $0.000166 | 0.00005 | 0.067038 | 71.03 | 284W...G2ox | |
| 01/21/2025 | 7:08:34 AM | buy | $0.007076 | $0.0001507 | 0.00003 | 0.066392 | 46.93 | 2iUf...64uM | |
| 01/21/2025 | 7:08:34 AM | buy | $0.01179 | $0.000136 | 0.00005 | 0.065769 | 86.66 | 3ooA...vNAm | |
| 01/21/2025 | 7:08:25 AM | buy | $0.01177 | $0.0001186 | 0.00005 | 0.065039 | 99.21 | 4hYw...FtzU | |
| 01/21/2025 | 7:08:21 AM | buy | $0.02352 | $0.00008024 | 0.0001 | 0.063411 | 293.09 | 5YxP...Wrhz | |
| 01/21/2025 | 7:08:21 AM | buy | $0.01176 | $0.0001025 | 0.00005 | 0.064359 | 114.7 | Bor7...Kdbf | |
| 01/21/2025 | 7:08:18 AM | buy | $0.002352 | $0.00006647 | 0.00001 | 0.062826 | 35.38 | 2SjE...yq3K | |
| 01/21/2025 | 7:08:18 AM | buy | $0.02352 | $0.00004237 | 0.0001 | 0.061801 | 555.07 | 3ohR...5TpF | |
| 01/21/2025 | 7:08:18 AM | buy | $0.01176 | $0.00005909 | 0.00005 | 0.062512 | 199.01 | 2HZB...jBSM | |
| 01/21/2025 | 7:08:18 AM | sell | $0.2005 | $0.0001085 | 0.0008526 | 0.064614 | 1,847.71 | 2usD...bXeQ |