- WhatToFarm
- Solana
- Unknown DEX
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 5.51T
- Pooled SOL:
- $0.01118
ALIVE/SOL price stats on Solana
As of January 8, 2025, the current price of ALIVE token on DEX Unknown DEX is $0.0000000000004351. ALIVE price is down -67.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.00. ALIVE token contract is WZAqRreyzXdzX9Kn5tvy8yifSggopVEnRQWf4aHpump with a market cap $4.35. The liquidity pool contract is HKFwy7Vc7Y422abRrcq7yMCWLoL6bCwvpoTNedc1upUG with total value locked (TVL) of $4.78. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address HKFwy7Vc7Y422abRrcq7yMCWLoL6bCwvpoTNedc1upUG is $4.78.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $6.00 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.000000000000002042, captured at 11:29 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.0000000000004351 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:20:33 PM | buy | $0.009954 | $0.0124351 | 0.00004672 | 0.0142042 | 22.88B | 3wn2...Losq | |
| 01/07/2025 | 6:12:57 AM | buy | $0.401 | $0.0123663 | 0.001857 | 0.0141696 | 1.09T | 2tSn...pdKi | |
| 01/07/2025 | 4:20:23 AM | sell | $0.2188 | $0.0123379 | 0.00101 | 0.0141561 | 647.62B | 3M24...xuw9 | |
| 01/07/2025 | 4:20:03 AM | sell | $0.2721 | $0.0124202 | 0.001257 | 0.0141941 | 647.62B | 2dBs...5rRc | |
| 01/07/2025 | 4:15:08 AM | sell | $0.809 | $0.0126246 | 0.003729 | 0.0142879 | 1.3T | 45fB...FxTD | |
| 01/07/2025 | 2:22:17 AM | sell | $0.3124 | $0.0129057 | 0.001436 | 0.0144163 | 344.96B | 4sEg...fitE | |
| 01/07/2025 | 2:22:06 AM | sell | $0.3771 | $0.0111093 | 0.001733 | 0.0145025 | 344.96B | 4gkG...7UHX | |
| 01/06/2025 | 10:25:40 PM | sell | $1.4 | $0.0111631 | 0.006438 | 0.0147481 | 860.65B | 5djo...EuC1 | |
| 01/06/2025 | 6:56:46 PM | buy | $2.19 | $0.011133 | 0.01 | 0.014607 | 1.65T | oDbp...26TQ | |
| 01/06/2025 | 3:09:43 AM | buy | $1.07 | $0.0125229 | 0.005 | 0.014242 | 2.07T | 4cCQ...23Vw | |
| 01/06/2025 | 3:05:39 AM | buy | $0.2158 | $0.0123128 | 0.001 | 0.0141449 | 689.93B | 3CNF...danE | |
| 01/06/2025 | 3:03:50 AM | buy | $0.01078 | $0.0122734 | 0.00005 | 0.0141267 | 39.44B | 4Mdo...3KBX | |
| 01/06/2025 | 3:03:50 AM | buy | $0.01078 | $0.0122796 | 0.00005 | 0.0141296 | 38.56B | 2Nvw...pDCM | |
| 01/06/2025 | 3:03:50 AM | buy | $0.01078 | $0.0122765 | 0.00005 | 0.0141282 | 39B | 4sW3...Mopm | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07164 | $0.0116354 | 0.0003321 | 0.0132945 | 11.27B | 22eg...q5Wu | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07759 | $0.0116881 | 0.0003597 | 0.013319 | 11.27B | 2AAr...hBFo | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07053 | $0.0116256 | 0.000327 | 0.01329 | 11.27B | 2Ktq...NohA | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07393 | $0.0116557 | 0.0003427 | 0.013304 | 11.27B | 2Nzk...Ms6M | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07512 | $0.0116663 | 0.0003482 | 0.0133089 | 11.27B | 3gw7...yB6S | |
| 01/06/2025 | 3:03:46 AM | sell | $0.07634 | $0.0116771 | 0.0003539 | 0.0133139 | 11.27B | TVu9...g1e6 |