- WhatToFarm
- Solana
- Unknown DEX
- CHILLER-SOL LPs
Info about CHILLER-SOL pair
- Pooled CHILLER:
- 26.55M
- Pooled SOL:
- $1,047.03
CHILLER/SOL price stats on Solana
As of January 19, 2025, the current price of CHILLER token on DEX Unknown DEX is $0.01047. CHILLER price is up 22.56% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $548,742.29. CHILLER token contract is 3hx8AbpSedgMoUxcM9gY9YQ2eGC11JrBSC2LYXttEcYt with a market cap $10,476,505.86. The liquidity pool contract is HHa7veNZ2ajcyFSD62oSRviWhznfirzbrZ6KsXnA11e6 with total value locked (TVL) of $562,483.49. The CHILLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLER/SOL now?
The current liquidity of CHILLER/SOL with the contract address HHa7veNZ2ajcyFSD62oSRviWhznfirzbrZ6KsXnA11e6 is $562,483.49.
How many transactions are there in the CHILLER/SOL pool in the last 24 hours?
The total transactions of CHILLER/SOL is 2963 in the last 24 hours, 1483 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the CHILLER/SOL pool in the last 24 hours?
CHILLER/SOL pool has a trading volume of $548,742.29 in the last 24 hours.
What is the exchange rate of 1 CHILLER to SOL?
The exchange rate of 1 CHILLER to SOL is 0.00003857, captured at 8:11 PM UTC.
How much is 1 CHILLER in dollars?
The price of converting 1 CHILLER to USD is $0.01047 today.
CHILLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:11:08 PM | sell | $21.87 | $0.0104 | 0.08059 | 0.00003833 | 2,102.48 | 4WH8...pDGH | |
| 01/19/2025 | 8:11:08 PM | sell | $254.79 | $0.01039 | 0.9387 | 0.00003829 | 24,513.83 | tsqv...HN2f | |
| 01/19/2025 | 8:11:08 PM | sell | $238.57 | $0.01041 | 0.879 | 0.00003838 | 22,901.29 | 2HrR...tzLz | |
| 01/19/2025 | 8:11:08 PM | sell | $48.47 | $0.0104 | 0.1786 | 0.00003834 | 4,657.88 | 5x6z...sLsu | |
| 01/19/2025 | 8:10:57 PM | sell | $103.82 | $0.0104 | 0.3825 | 0.00003832 | 9,981.33 | FkKA...pTLm | |
| 01/19/2025 | 8:10:57 PM | sell | $18.64 | $0.0104 | 0.06868 | 0.00003834 | 1,791.41 | 4sh9...YUcx | |
| 01/19/2025 | 8:10:57 PM | buy | $215.64 | $0.01045 | 0.7945 | 0.00003853 | 20,619.99 | 5NgH...vBya | |
| 01/19/2025 | 8:10:57 PM | buy | $166.4 | $0.01047 | 0.6131 | 0.00003858 | 15,889.95 | 5Aue...oYNq | |
| 01/19/2025 | 8:10:57 PM | sell | $226.43 | $0.01041 | 0.8342 | 0.00003837 | 21,739.91 | 4wiF...2pws | |
| 01/19/2025 | 8:10:45 PM | buy | $190.01 | $0.01047 | 0.6996 | 0.00003857 | 18,137.23 | 4S2Z...LQXc | |
| 01/19/2025 | 8:10:44 PM | buy | $67.81 | $0.01046 | 0.2496 | 0.00003853 | 6,479.12 | 2q5R...8Xpr | |
| 01/19/2025 | 8:10:44 PM | sell | $229.34 | $0.01041 | 0.8444 | 0.00003836 | 22,010.26 | 3T7C...DL1D | |
| 01/19/2025 | 8:10:43 PM | buy | $124.7 | $0.01049 | 0.4591 | 0.00003863 | 11,885.56 | 59MT...Whvv | |
| 01/19/2025 | 8:10:43 PM | sell | $210.72 | $0.01043 | 0.7759 | 0.00003842 | 20,191.12 | 4uGi...XbXb | |
| 01/19/2025 | 8:10:38 PM | sell | $124.8 | $0.01043 | 0.4597 | 0.00003844 | 11,958.68 | 4SWb...EV45 | |
| 01/19/2025 | 8:10:38 PM | sell | $3.73 | $0.01043 | 0.01375 | 0.00003842 | 357.97 | 3wXp...WS5o | |
| 01/19/2025 | 8:10:33 PM | buy | $27.85 | $0.01049 | 0.1026 | 0.00003864 | 2,654.81 | 2dbk...Yan9 | |
| 01/19/2025 | 8:10:33 PM | buy | $317.2 | $0.01047 | 1.16 | 0.0000386 | 30,270.06 | 4Xvm...q5DZ | |
| 01/19/2025 | 8:10:33 PM | sell | $153.15 | $0.01042 | 0.5641 | 0.00003838 | 14,697.52 | gd2u...q6tK | |
| 01/19/2025 | 8:10:30 PM | sell | $60.15 | $0.01042 | 0.2216 | 0.00003841 | 5,768.84 | RJP4...cGue |