- WhatToFarm
- Solana
- Unknown DEX
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 191,559.56
- Pooled SOL:
- $570.6
GUN/SOL price stats on Solana
As of January 16, 2025, the current price of GUN token on DEX Unknown DEX is $0.0000001098. GUN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $1,353,013.06. GUN token contract is Expyg64eYa1qfSdz9DEH8sPqca2zERe88C27qePe9VE with a market cap $109.84. The liquidity pool contract is HGoN6tawJDmDpWdKQK85LLiLXvh3FrGP7x5D3fNzcVE1 with total value locked (TVL) of $115,984.58. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address HGoN6tawJDmDpWdKQK85LLiLXvh3FrGP7x5D3fNzcVE1 is $115,984.58.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 4182 in the last 24 hours, 2056 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $1,353,013.06 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.0000000005403, captured at 7:26 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0000001098 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:25:44 AM | buy | $0.01016 | $0.061098 | 0.00005 | 0.095403 | 92,530.26 | jPxz...zqxe | |
| 01/16/2025 | 7:25:44 AM | buy | $0.01016 | $0.061097 | 0.00005 | 0.095401 | 92,567.69 | Y2ch...SUXd | |
| 01/16/2025 | 7:25:42 AM | sell | $6.07 | $0.061224 | 0.02986 | 0.096024 | 49.57M | 5Xhh...n1j6 | |
| 01/16/2025 | 7:25:34 AM | buy | $6.09 | $0.061229 | 0.03 | 0.096051 | 49.57M | 3uEA...KCgK | |
| 01/16/2025 | 7:25:19 AM | sell | $0.8201 | $0.061109 | 0.004036 | 0.095458 | 7.4M | 3Cof...Ca8t | |
| 01/16/2025 | 7:24:53 AM | sell | $0.01388 | $0.061127 | 0.00006835 | 0.095549 | 123,176.34 | 86GW...TAkA | |
| 01/16/2025 | 7:24:46 AM | sell | $0.002799 | $0.061128 | 0.00001377 | 0.095551 | 24,816.01 | 2VbN...WmfC | |
| 01/16/2025 | 7:24:44 AM | sell | $0.002195 | $0.061128 | 0.0000108 | 0.095552 | 19,457.65 | 28en...psXx | |
| 01/16/2025 | 7:24:44 AM | sell | $0.9311 | $0.061149 | 0.004582 | 0.095654 | 8.1M | Y7Fm...G7wF | |
| 01/16/2025 | 7:24:38 AM | sell | $0.4096 | $0.061179 | 0.002015 | 0.095803 | 3.47M | 35Ct...eJ6Y | |
| 01/16/2025 | 7:24:36 AM | sell | $0.7858 | $0.061206 | 0.003867 | 0.095936 | 6.51M | 657b...xMwN | |
| 01/16/2025 | 7:24:28 AM | sell | $0.03446 | $0.061225 | 0.0001696 | 0.09603 | 281,257 | 46V1...vyaJ | |
| 01/16/2025 | 7:24:18 AM | sell | $0.6098 | $0.06124 | 0.003001 | 0.096104 | 4.92M | 4cjy...2YyK | |
| 01/16/2025 | 7:24:11 AM | sell | $0.2533 | $0.06126 | 0.001247 | 0.096204 | 2.01M | 2w5L...QXY2 | |
| 01/16/2025 | 7:24:10 AM | sell | $0.5429 | $0.061278 | 0.002673 | 0.096296 | 4.25M | 2oau...qNyQ | |
| 01/16/2025 | 7:24:08 AM | sell | $0.4529 | $0.061302 | 0.00223 | 0.096412 | 3.48M | 5bSj...Sg9a | |
| 01/16/2025 | 7:24:06 AM | sell | $0.02024 | $0.061313 | 0.00009968 | 0.096468 | 154,101.93 | 4zBD...ZbYA | |
| 01/16/2025 | 7:24:04 AM | sell | $0.2037 | $0.061329 | 0.001003 | 0.096546 | 1.53M | 585Y...wjFd | |
| 01/16/2025 | 7:24:05 AM | sell | $0.2135 | $0.061319 | 0.001051 | 0.096496 | 1.62M | 2UCN...Z8Lj | |
| 01/16/2025 | 7:24:03 AM | sell | $1.11 | $0.061383 | 0.005468 | 0.09681 | 8.03M | 5kHp...ojR6 |