WhatToFarm
/
Get started
12 Swap

Info about GTR-SOL pair

Price USD
$0.07118
Price
0.0007166 SOL
TVL
$95,846.46
MKT CAP
$711.8M
5m
-0.76%
1h
-2.95%
4h
-4.01%
24h
-4.01%
Share
TXNS
42
Buys
22
Sells
20
Volume
11K
Telegram price alerts
Pair:
HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr
GTR:
CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp
SOL:
So11111111111111111111111111111111111111112
Pooled GTR:
733,030.75
Pooled SOL:
$439.64

GTR/SOL price stats on Solana

As of September 11, 2026, the current price of GTR token on DEX Unknown DEX is $0.07118. GTR price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,477.58. GTR token contract is CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp with a market cap $711,832,271.24. The liquidity pool contract is HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr with total value locked (TVL) of $95,846.46. The GTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTR/SOL with the contract address HGAUzjgd2ectyc44EFCRWrHwq2FmW3iCXT4kJtYMDTYr is $95,846.46.

The total transactions of GTR/SOL is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

GTR/SOL pool has a trading volume of $11,477.58 in the last 24 hours.

The exchange rate of 1 GTR to SOL is 0.0007166, captured at 1:08 AM UTC.

The price of converting 1 GTR to USD is $0.07118 today.

GTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:06:16 AMsell$1,719.38$0.0711817.310.000716624,154.39
DBkGd...afob
3ZJE...5MZn
09/11/20261:01:56 AMbuy$0.1498$0.071730.001510.0007232.08
freeu...EByC
3UBm...6CDi
09/11/20261:01:44 AMsell$393.1$0.071443.960.000725,502
2RAbn...2wkD
29J2...FRfX
09/11/202612:58:42 AMsell$19.49$0.071540.19630.0007207272.5
2RAbn...2wkD
5TXQ...pzFo
09/11/202612:58:21 AMsell$229.29$0.071462.310.00072113,208.49
2sZNc...umMF
2Zz6...y6Jm
09/11/202612:55:46 AMsell$357.8$0.071563.610.0007225,000
2RAbn...2wkD
5gWj...ybQk
09/11/202612:53:12 AMbuy$9.39$0.071770.095080.0007262130.92
AELBz...W2yt
2Q9f...nWRa
09/11/202612:53:02 AMbuy$170.66$0.071911.720.00072592,373.19
Cim1F...qDZW
LVkG...oHsV
09/11/202612:51:28 AMsell$357.42$0.071483.610.00072265,000
2RAbn...2wkD
3cNy...bG9A
09/11/202612:48:30 AMsell$136.63$0.071621.380.00072341,907.77
2sZNc...umMF
Jtdb...KAgW
09/11/202612:47:46 AMsell$5.73$0.071220.058310.000723680.58
ALMeb...siaf
46TY...KcRL
09/11/202612:46:17 AMbuy$30.07$0.072130.30320.0007272416.97
EmmoX...hPAM
5dDQ...Zr2F
09/11/202612:44:32 AMsell$973.78$0.071569.860.000725113,606.51
3LxKh...o5Zv
3v7T...HbBL
09/11/202612:43:38 AMsell$410.1$0.071974.140.00072735,698.05
AXYPU...fMZS
4Cqp...nzdB
09/11/202612:38:52 AMsell$1.23$0.072060.012430.000727917.08
76Aow...aEDM
5awh...vuG9
09/11/202612:33:53 AMbuy$431.66$0.072124.370.00073095,985.05
DWQdg...2aTw
5fC2...KXK5
09/11/202612:29:43 AMsell$28.8$0.072110.29020.0007266399.48
J8Jtc...g9TC
4MBa...3m85
09/11/202612:26:20 AMbuy$1.23$0.072210.012470.000730317.08
76Aow...aEDM
4app...ZUND
09/11/202612:23:22 AMsell$77.67$0.071950.78460.00072681,079.49
gasTz...RpnB
63hd...Y46c
09/11/202612:22:02 AMbuy$4.95$0.072210.050160.000730568.66
H7aYh...Do5Y
5eTW...CVCt