- WhatToFarm
- Solana
- Unknown DEX
- AAA-SOL LPs
Info about AAA-SOL pair
- Pooled AAA:
- 40,181.14
- Pooled SOL:
- $0.01662
AAA/SOL price stats on Solana
As of January 18, 2025, the current price of AAA token on DEX Unknown DEX is $0.0008697. AAA price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,430.34. AAA token contract is 9QqFgs4Fw1UaxY6H5YWhiDV5sbKxnYzW5vHRc5UfSvxM with a market cap $4,265,595.68. The liquidity pool contract is HDzF5drSm9wNSqh78R9oE8mgizawZshL47yz8Kaj3nXo with total value locked (TVL) of $39.10. The AAA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAA/SOL now?
The current liquidity of AAA/SOL with the contract address HDzF5drSm9wNSqh78R9oE8mgizawZshL47yz8Kaj3nXo is $39.10.
How many transactions are there in the AAA/SOL pool in the last 24 hours?
The total transactions of AAA/SOL is 79 in the last 24 hours, 64 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAA/SOL pool in the last 24 hours?
AAA/SOL pool has a trading volume of $9,430.34 in the last 24 hours.
What is the exchange rate of 1 AAA to SOL?
The exchange rate of 1 AAA to SOL is 0.000003511, captured at 5:30 PM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.0008697 today.
AAA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:45:59 PM | sell | $0.2435 | $0.0008697 | 0.000983 | 0.053511 | 279.98 | 4dAa...Eaqa | |
| 01/18/2025 | 4:45:54 PM | buy | $0.04947 | $0.001337 | 0.0002 | 0.055407 | 36.98 | 4xEH...nGfz | |
| 01/18/2025 | 4:45:32 PM | buy | $0.04932 | $0.001116 | 0.0002 | 0.054527 | 44.17 | 4AkK...AtWJ | |
| 01/18/2025 | 4:44:30 PM | buy | $0.04942 | $0.0009204 | 0.0002 | 0.053724 | 53.69 | 2M9b...avMs | |
| 01/18/2025 | 4:44:28 PM | buy | $0.02471 | $0.0007861 | 0.0001 | 0.053181 | 31.43 | 4ZtK...vBrq | |
| 01/18/2025 | 4:44:11 PM | buy | $0.04928 | $0.0006571 | 0.0002 | 0.052666 | 75 | 2wGF...w3Dj | |
| 01/18/2025 | 4:44:10 PM | buy | $0.02463 | $0.0005446 | 0.0001 | 0.05221 | 45.22 | zg5Z...PiL6 | |
| 01/18/2025 | 4:44:08 PM | buy | $0.02461 | $0.02257 | 0.0001 | 0.00009172 | 1.09 | 3kqw...FKwp | |
| 01/18/2025 | 4:44:08 PM | buy | $2.01 | $0.003357 | 0.008172 | 0.00001364 | 599.15 | 48eq...RaoB | |
| 01/18/2025 | 4:44:08 PM | sell | $2.03 | $0.003394 | 0.008263 | 0.00001379 | 599.15 | 3d2c...hr8V | |
| 01/18/2025 | 4:44:06 PM | buy | $0.01229 | $0.0004875 | 0.00005 | 0.051982 | 25.21 | 2Vsy...s8EZ | |
| 01/18/2025 | 4:41:17 PM | sell | $0.05422 | $0.0006779 | 0.000219 | 0.052737 | 79.99 | 3g3Z...Fhtw | |
| 01/18/2025 | 4:41:17 PM | sell | $0.04236 | $0.0005296 | 0.0001711 | 0.052138 | 79.99 | 5NXp...zTho | |
| 01/18/2025 | 4:41:17 PM | sell | $0.09987 | $0.001248 | 0.0004033 | 0.055042 | 79.99 | 2x8p...yHKo | |
| 01/18/2025 | 4:41:17 PM | sell | $0.07189 | $0.0008987 | 0.0002903 | 0.053629 | 79.99 | 5kKE...6KnX | |
| 01/18/2025 | 4:40:23 PM | buy | $0.04892 | $0.001361 | 0.0002 | 0.055564 | 35.94 | 2mcF...XiZy | |
| 01/18/2025 | 4:40:20 PM | sell | $0.1209 | $0.001511 | 0.000496 | 0.056201 | 79.99 | j3Wo...vjy5 | |
| 01/18/2025 | 4:39:59 PM | buy | $0.04927 | $0.001735 | 0.0002 | 0.057042 | 28.39 | 5c7Z...xrQE | |
| 01/18/2025 | 4:38:36 PM | buy | $0.04988 | $0.001503 | 0.0002 | 0.056028 | 33.17 | 4UNy...xwH3 | |
| 01/18/2025 | 4:38:34 PM | buy | $0.01246 | $0.001357 | 0.00005 | 0.055444 | 9.18 | C97z...uFsK |