- WhatToFarm
- Solana
- Orca
- GB-BONK LPs
Info about GB-BONK pair
- Pooled GB:
- 267,040.53
- Pooled BONK:
- $3.25M
GB/BONK price stats on Solana
As of May 20, 2024, the current price of GB token on DEX Orca is $0.0005381. GB price is up 26.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $972.80. GB token contract is 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 with a market cap $0.00. The liquidity pool contract is HDEWfA2UKxpiCd6tsERRPQxn9CugvyHMokk2ch1rJ8HP with total value locked (TVL) of $164.61. The GB/BONK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GB/BONK now?
The current liquidity of GB/BONK with the contract address HDEWfA2UKxpiCd6tsERRPQxn9CugvyHMokk2ch1rJ8HP is $164.61.
How many transactions are there in the GB/BONK pool in the last 24 hours?
The total transactions of GB/BONK is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GB/BONK pool in the last 24 hours?
GB/BONK pool has a trading volume of $972.80 in the last 24 hours.
What is the exchange rate of 1 GB to BONK?
The exchange rate of 1 GB to BONK is 21.51, captured at 3:13 AM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.0005381 today.
GB-BONK price chart
| Date | Time | Price $ | Price BONK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:37:35 AM | sell | $5.48 | $0.0005381 | 219 212.24 | 21.51 | 10 189.08 | 2i2F...QHVF | |
| 2024.05.20 | 2:32:26 AM | sell | $5.48 | $0.0005431 | 219 066.27 | 21.72 | 10 088.18 | 5L2J...yyZR | |
| 2024.05.20 | 2:28:11 AM | buy | $3.29 | $0.0005394 | 131 384.60 | 21.57 | 6 091.97 | 4o3k...GPCF | |
| 2024.05.20 | 2:27:33 AM | buy | $0.99 | $0.0005375 | 39 444.62 | 21.49 | 1 835.59 | 2skm...qHxZ | |
| 2024.05.20 | 2:23:58 AM | sell | $5.46 | $0.0005354 | 218 102.04 | 21.41 | 10 189.08 | 4hkP...YFBm | |
| 2024.05.20 | 2:17:56 AM | sell | $2.37 | $0.000539 | 94 817.94 | 21.55 | 4 400.23 | 5EEX...RL92 | |
| 2024.05.20 | 2:06:39 AM | sell | $0.36 | $0.0005402 | 14 422.16 | 21.6 | 667.74 | 3ijT...tU6W | |
| 2024.05.20 | 1:52:42 AM | sell | $5.53 | $0.0005429 | 221 167.13 | 21.71 | 10 189.08 | vHnf...ez7R | |
| 2024.05.20 | 1:42:29 AM | sell | $5.58 | $0.000548 | 223 250.20 | 21.91 | 10 189.08 | 2fmW...oKgx | |
| 2024.05.20 | 1:42:11 AM | buy | $9.50 | $0.0005495 | 379 710.10 | 21.97 | 17 282.67 | wzqT...tvpe | |
| 2024.05.20 | 1:29:10 AM | buy | $4.01 | $0.0005433 | 160 358.19 | 21.72 | 7 382.23 | 3gcG...xeFu | |
| 2024.05.20 | 1:24:16 AM | buy | $1.40 | $0.0005408 | 55 850.20 | 21.62 | 2 582.90 | qDxX...bzbR | |
| 2024.05.20 | 1:13:52 AM | buy | $1.01 | $0.0005397 | 40 394.00 | 21.58 | 1 871.91 | 31Uo...xy4P | |
| 2024.05.20 | 1:13:41 AM | buy | $1.01 | $0.0005388 | 40 469.64 | 21.54 | 1 878.63 | zkuN...Dg4L | |
| 2024.05.20 | 12:59:30 AM | sell | $5.42 | $0.0005376 | 216 829.25 | 21.49 | 10 088.18 | tYxy...78zA | |
| 2024.05.20 | 12:49:45 AM | sell | $5.47 | $0.0005426 | 218 841.09 | 21.69 | 10 088.18 | 7LST...LGoo | |
| 2024.05.20 | 12:41:34 AM | buy | $0.00 | $0.0005446 | 39 928.91 | 21.78 | 1 833.68 | 58ha...N6Lm | |
| 2024.05.20 | 12:41:30 AM | buy | $3.21 | $0.0005427 | 128 492.63 | 21.7 | 5 921.88 | F6bX...KQwd | |
| 2024.05.20 | 12:19:39 AM | sell | $5.45 | $0.0005405 | 217 995.47 | 21.61 | 10 088.18 | 2vPL...Kf76 | |
| 2024.05.20 | 12:18:56 AM | sell | $5.32 | $0.0005506 | 212 510.67 | 22.01 | 9 652.00 | 2Noy...Vvu8 |