- WhatToFarm
- Solana
- Unknown DEX
- $BARRON-SOL LPs
Info about $BARRON-SOL pair
- Pooled $BARRON:
- 72.6B
- Pooled SOL:
- $4,183.91
$BARRON/SOL price stats on Solana
As of January 18, 2025, the current price of $BARRON token on DEX Unknown DEX is $0.00001493. $BARRON price is up 64.35% in the last 24 hours. The trading history for the last 24 hours contains 17378 trades with trading volume of $4,896,021.08. $BARRON token contract is E9pFcavuK5t1qjsJbJNbvBfP8zrbHzadCf5GncYuiw57 with a market cap $1,493,739.64. The liquidity pool contract is HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf with total value locked (TVL) of $2,129,793.61. The $BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARRON/SOL now?
The current liquidity of $BARRON/SOL with the contract address HD7CixqbvgjwEA9CWFf38RZ8ps4FiA5Fj2Vjwq5i7bAf is $2,129,793.61.
How many transactions are there in the $BARRON/SOL pool in the last 24 hours?
The total transactions of $BARRON/SOL is 17378 in the last 24 hours, 9330 of which are buy transactions, and 8048 are sales transactions.
What is the trading volume in the $BARRON/SOL pool in the last 24 hours?
$BARRON/SOL pool has a trading volume of $4,896,021.08 in the last 24 hours.
What is the exchange rate of 1 $BARRON to SOL?
The exchange rate of 1 $BARRON to SOL is 0.00000005978, captured at 9:20 PM UTC.
How much is 1 $BARRON in dollars?
The price of converting 1 $BARRON to USD is $0.00001493 today.
$BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:20:07 PM | buy | $305.01 | $0.00001479 | 1.22 | 0.07592 | 20.61M | 4Qjb...EvST | |
| 01/18/2025 | 9:20:07 PM | buy | $362.24 | $0.00001478 | 1.44 | 0.075916 | 24.5M | spVT...J3UH | |
| 01/18/2025 | 9:20:07 PM | buy | $3.29 | $0.00001478 | 0.01316 | 0.075914 | 222,635.61 | 4xrr...QSGp | |
| 01/18/2025 | 9:20:07 PM | buy | $2.37 | $0.0000148 | 0.009502 | 0.075922 | 160,464.87 | 62Ko...dFAF | |
| 01/18/2025 | 9:20:07 PM | buy | $2.24 | $0.0000148 | 0.008975 | 0.075922 | 151,563.54 | 3rZ9...93JB | |
| 01/18/2025 | 9:20:04 PM | sell | $4,981.06 | $0.00001484 | 19.93 | 0.075942 | 335.49M | 4zuo...WriU | |
| 01/18/2025 | 9:20:04 PM | sell | $2,660.07 | $0.00001474 | 10.64 | 0.075899 | 180.46M | 3DqU...PrSQ | |
| 01/18/2025 | 9:20:03 PM | buy | $0.5196 | $0.00001498 | 0.002079 | 0.075997 | 34,679.18 | 2dHP...28BB | |
| 01/18/2025 | 9:20:03 PM | sell | $0.4509 | $0.0000149 | 0.001804 | 0.075967 | 30,243.44 | 5u3d...cg2e | |
| 01/18/2025 | 9:20:03 PM | sell | $0.1594 | $0.0000149 | 0.0006381 | 0.075967 | 10,693.7 | 4EfD...SVd7 | |
| 01/18/2025 | 9:20:03 PM | sell | $944.64 | $0.00001492 | 3.78 | 0.075972 | 63.3M | 4EVz...dQiH | |
| 01/18/2025 | 9:20:03 PM | sell | $4.67 | $0.0000149 | 0.01869 | 0.075967 | 313,342.56 | 2bmi...GHdX | |
| 01/18/2025 | 9:20:03 PM | buy | $3.46 | $0.00001498 | 0.01386 | 0.075997 | 231,150.83 | B1ne...5SRr | |
| 01/18/2025 | 9:20:03 PM | sell | $0.06334 | $0.0000149 | 0.0002535 | 0.075967 | 4,248.38 | 5wBo...MW54 | |
| 01/18/2025 | 9:20:03 PM | sell | $0.1777 | $0.0000149 | 0.0007115 | 0.075967 | 11,923.04 | 3pWf...TiK4 | |
| 01/18/2025 | 9:20:03 PM | buy | $266.48 | $0.00001498 | 1.06 | 0.075998 | 17.78M | mtJz...G5TE | |
| 01/18/2025 | 9:20:03 PM | buy | $0.4603 | $0.00001498 | 0.001842 | 0.075997 | 30,718.99 | 4kkp...ADt6 | |
| 01/18/2025 | 9:20:02 PM | sell | $0.2854 | $0.00001493 | 0.001142 | 0.075978 | 19,114.38 | 4YWm...3Pdr | |
| 01/18/2025 | 9:20:02 PM | buy | $0.3407 | $0.00001501 | 0.001363 | 0.076008 | 22,696.8 | 4VL3...TPVD | |
| 01/18/2025 | 9:19:58 PM | sell | $99.32 | $0.00001493 | 0.3975 | 0.075978 | 6.65M | 5QNv...egii |