- WhatToFarm
- Solana
- Unknown DEX
- JNJ-USDC LPs
Info about JNJ-USDC pair
- Pooled JNJ:
- 135.11
- Pooled USDC:
- $21,639.7
JNJ/USDC price stats on Solana
As of September 10, 2026, the current price of JNJ token on DEX Unknown DEX is $268.56. JNJ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $98,123.83. JNJ token contract is JNJg1znKdF712Phe7L7z52AATAvEjEytBdN2w8Lnh1Y with a market cap $81,565.73. The liquidity pool contract is H8HVddZ48HGyPAns7pvcFDJCs9JLosGfNnPbh8mNchBj with total value locked (TVL) of $57,927.22. The JNJ/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JNJ/USDC now?
The current liquidity of JNJ/USDC with the contract address H8HVddZ48HGyPAns7pvcFDJCs9JLosGfNnPbh8mNchBj is $57,927.22.
How many transactions are there in the JNJ/USDC pool in the last 24 hours?
The total transactions of JNJ/USDC is 1253 in the last 24 hours, 645 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the JNJ/USDC pool in the last 24 hours?
JNJ/USDC pool has a trading volume of $98,123.83 in the last 24 hours.
What is the exchange rate of 1 JNJ to USDC?
The exchange rate of 1 JNJ to USDC is 268.56, captured at 11:45 PM UTC.
How much is 1 JNJ in dollars?
The price of converting 1 JNJ to USD is $268.56 today.
JNJ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:45:04 PM | buy | $450.45 | $268.74 | 450.45 | 268.74 | 1.67 | 2TDy...aizq | |
| 09/10/2026 | 11:40:35 PM | buy | $197.02 | $268.56 | 197.02 | 268.56 | 0.7336 | 5K83...JSBQ | |
| 09/10/2026 | 11:40:01 PM | sell | $111.85 | $267.21 | 111.85 | 267.21 | 0.4185 | adK5...swms | |
| 09/10/2026 | 11:36:34 PM | buy | $10.7 | $268.59 | 10.7 | 268.59 | 0.03983 | i1sD...j8ED | |
| 09/10/2026 | 11:35:50 PM | buy | $49.48 | $268.58 | 49.48 | 268.58 | 0.1842 | 4KwQ...gJ3N | |
| 09/10/2026 | 11:35:48 PM | buy | $9.8 | $268.58 | 9.8 | 268.58 | 0.03648 | 2N9k...BxWn | |
| 09/10/2026 | 11:34:29 PM | sell | $347.52 | $267.21 | 347.52 | 267.21 | 1.3 | 4R7A...sjsR | |
| 09/10/2026 | 11:34:14 PM | buy | $42.93 | $268.59 | 42.93 | 268.59 | 0.1598 | 3SrH...jKeR | |
| 09/10/2026 | 11:34:03 PM | buy | $122.55 | $268.57 | 122.55 | 268.57 | 0.4563 | TMj3...z1AQ | |
| 09/10/2026 | 11:33:58 PM | buy | $35.87 | $268.56 | 35.87 | 268.56 | 0.1335 | 3d1u...Ve4j | |
| 09/10/2026 | 11:33:44 PM | buy | $19.6 | $268.55 | 19.6 | 268.55 | 0.07298 | 3kBr...Nhdi | |
| 09/10/2026 | 11:33:30 PM | buy | $73.36 | $268.54 | 73.36 | 268.54 | 0.2731 | tiK6...qRZ7 | |
| 09/10/2026 | 11:33:27 PM | sell | $188.34 | $267.21 | 188.34 | 267.21 | 0.7048 | 3Rg4...avno | |
| 09/10/2026 | 11:33:09 PM | sell | $0.5513 | $267.23 | 0.5513 | 267.23 | 0.002063 | 25pY...imKn | |
| 09/10/2026 | 11:33:05 PM | buy | $143.54 | $268.56 | 143.54 | 268.56 | 0.5344 | 5ASt...serr | |
| 09/10/2026 | 11:32:27 PM | sell | $183.75 | $267.22 | 183.75 | 267.22 | 0.6876 | 3qo7...2Juw | |
| 09/10/2026 | 11:32:24 PM | sell | $199.54 | $267.26 | 199.54 | 267.26 | 0.7466 | 5vwM...SRPy | |
| 09/10/2026 | 11:32:19 PM | sell | $137.39 | $267.3 | 137.39 | 267.3 | 0.514 | 2r7f...FJVK | |
| 09/10/2026 | 11:32:16 PM | sell | $165.23 | $267.33 | 165.23 | 267.33 | 0.618 | axN7...yjHm | |
| 09/10/2026 | 11:31:19 PM | buy | $170.84 | $268.67 | 170.84 | 268.67 | 0.6358 | 4ikK...X3sE |