WhatToFarm
/
Get started
12 Swap

Info about SHX-USDC pair

Price USD
$0.003026
Price
0.003026 USDC
TVL
$87,385.18
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
242
Telegram price alerts
Pair:
H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC
SHX:
EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SHX:
14.46M
Pooled USDC:
$43,636.51

SHX/USDC price stats on Solana

As of August 17, 2026, the current price of SHX token on DEX Unknown DEX is $0.003026. SHX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $242.44. SHX token contract is EFchnNkBvh4gSY5zqDgqRfuPR7mStBLvKBxPq5JUJcmP with a market cap $87,566.39. The liquidity pool contract is H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC with total value locked (TVL) of $87,385.19. The SHX/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHX/USDC with the contract address H43rqotaUmwiwHzPaj2aFJTmLmmrj6GNABL63QEUN5LC is $87,385.19.

The total transactions of SHX/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHX/USDC pool has a trading volume of $242.44 in the last 24 hours.

The exchange rate of 1 SHX to USDC is 0.003026, captured at 3:37 AM UTC.

The price of converting 1 SHX to USD is $0.003026 today.

SHX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202612:29:18 AMbuy$0.2108$0.0030260.21080.00302669.66
5FPWK...Mosc
5Q2K...goGY
08/16/20269:46:19 AMsell$242.22$0.003027242.220.00302780,000
DpkmP...kKbP
3tSg...pvbc
08/15/20268:38:35 PMbuy$244.15$0.003042244.150.00304280,234.51
7JCe3...dG8k
G3SW...8Vee
08/14/202611:34:24 PMbuy$0.284$0.0030260.2840.00302693.86
5FPWK...Mosc
3iio...i9Mu
08/14/20264:17:04 AMbuy$0.001141$0.0030260.0011410.0030260.377
FZT2j...dNmh
5Duy...hMUF
08/14/20264:16:30 AMbuy$0.002407$0.0030270.0024070.0030270.7951
4vuV4...qR8N
3RCM...EYvA
08/14/20264:02:18 AMbuy$0.001687$0.0030270.0016870.0030270.5572
EUR4Q...AGVx
5KdE...3Ld1
08/14/20263:59:40 AMsell$151$0.0030211510.00302149,980
Cxt9D...mS1d
2zhb...Ba8E
08/14/20263:57:45 AMsell$75.92$0.00303775.920.00303725,000
DpkmP...kKbP
4GX4...LYja
08/13/20266:43:29 AMbuy$6.83$0.0030576.830.0030572,236.4
82vDR...6phB
4f4u...t6YZ
08/13/20266:26:27 AMbuy$0.003003$0.0030570.0030030.0030570.9822
EegxR...wobQ
4597...MU9r
08/13/20263:06:30 AMsell$60.91$0.00304560.910.00304520,000
DpkmP...kKbP
5QbL...3Ew4
08/12/202611:00:58 PMbuy$0.3799$0.0030650.37990.003065123.95
5FPWK...Mosc
5V8z...JZwV
08/12/20261:57:57 PMbuy$0.005815$0.0030650.0058150.0030651.89
4Qhqn...d5nN
gnmc...YHtS
08/12/20261:55:21 PMsell$115.12$0.003057115.120.00305737,650
DpkmP...kKbP
QdLw...8YDc
08/12/20261:53:35 PMsell$36.37$0.00306836.370.00306811,855
DpkmP...kKbP
48qX...nQVc
08/11/20261:30:19 PMbuy$50$0.003082500.00308216,218.86
DpkmP...kKbP
4R4B...6uzU
08/11/20261:27:53 PMbuy$50$0.003075500.00307516,255.72
DpkmP...kKbP
5HH2...YMS3
08/11/20264:17:58 AMbuy$0.5111$0.0030720.51110.003072166.38
5FPWK...Mosc
NZC6...7xFS
08/10/20266:46:48 PMsell$201.97$0.003071201.970.00307165,769.47
Cxt9D...mS1d
wsds...S2QN