- WhatToFarm
- Solana
- Unknown DEX
- FRIENDSTER-SOL LPs
Info about FRIENDSTER-SOL pair
- Pooled FRIENDSTER:
- 707.88M
- Pooled SOL:
- $24.27
FRIENDSTER/SOL price stats on Solana
As of January 23, 2025, the current price of FRIENDSTER token on DEX Unknown DEX is $0.000008453. FRIENDSTER price is down -90.26% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $47,799.21. FRIENDSTER token contract is HUG62jYJogHoScQaXvfAh5t3Bb1hBCN9TmUJDNNpump with a market cap $8,450.94. The liquidity pool contract is H3JAagrQGNCHTvH6Y6JJnE7e99tHctyVJnak9Efgo7G7 with total value locked (TVL) of $11,992.38. The FRIENDSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRIENDSTER/SOL now?
The current liquidity of FRIENDSTER/SOL with the contract address H3JAagrQGNCHTvH6Y6JJnE7e99tHctyVJnak9Efgo7G7 is $11,992.38.
How many transactions are there in the FRIENDSTER/SOL pool in the last 24 hours?
The total transactions of FRIENDSTER/SOL is 621 in the last 24 hours, 461 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the FRIENDSTER/SOL pool in the last 24 hours?
FRIENDSTER/SOL pool has a trading volume of $47,799.21 in the last 24 hours.
What is the exchange rate of 1 FRIENDSTER to SOL?
The exchange rate of 1 FRIENDSTER to SOL is 0.00000003415, captured at 9:18 AM UTC.
How much is 1 FRIENDSTER in dollars?
The price of converting 1 FRIENDSTER to USD is $0.000008453 today.
FRIENDSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:16:19 AM | sell | $1.01 | $0.058453 | 0.004111 | 0.073415 | 120,381.64 | 2nSu...q5Mw | |
| 01/23/2025 | 9:14:50 AM | sell | $1.04 | $0.058473 | 0.004197 | 0.073416 | 122,838.41 | 4UvF...BmTP | |
| 01/23/2025 | 9:13:19 AM | sell | $1.06 | $0.058461 | 0.004284 | 0.073417 | 125,345.32 | 4i2c...xQhG | |
| 01/23/2025 | 9:11:48 AM | sell | $1.07 | $0.058443 | 0.004373 | 0.073419 | 127,903.39 | 5jEU...w4J8 | |
| 01/23/2025 | 9:10:20 AM | sell | $1.1 | $0.058431 | 0.004464 | 0.07342 | 130,513.66 | 2uxL...ZeyY | |
| 01/23/2025 | 9:08:49 AM | sell | $1.12 | $0.058441 | 0.004556 | 0.073421 | 133,177.2 | z16C...HD4S | |
| 01/23/2025 | 9:07:20 AM | sell | $1.14 | $0.058439 | 0.004651 | 0.073422 | 135,895.11 | 5CMq...Cjaz | |
| 01/23/2025 | 9:05:49 AM | sell | $1.17 | $0.058453 | 0.004748 | 0.073424 | 138,668.48 | 5hKG...JcCu | |
| 01/23/2025 | 9:04:19 AM | sell | $1.19 | $0.058457 | 0.004847 | 0.073425 | 141,498.44 | 4yH5...v7Hn | |
| 01/23/2025 | 9:03:03 AM | sell | $3.9 | $0.058458 | 0.01581 | 0.073428 | 461,352.68 | 3cs4...UiQS | |
| 01/23/2025 | 9:02:49 AM | sell | $1.22 | $0.058458 | 0.004954 | 0.073431 | 144,386.17 | 4pab...JKa1 | |
| 01/23/2025 | 9:01:20 AM | sell | $1.24 | $0.058439 | 0.005057 | 0.073432 | 147,332.82 | 3i6L...ovP5 | |
| 01/23/2025 | 8:59:49 AM | sell | $1.27 | $0.058453 | 0.005163 | 0.073434 | 150,339.62 | 4pan...Fwtn | |
| 01/23/2025 | 8:58:19 AM | sell | $1.29 | $0.058461 | 0.00527 | 0.073435 | 153,407.77 | 9n23...kDFZ | |
| 01/23/2025 | 8:56:49 AM | sell | $1.32 | $0.058473 | 0.00538 | 0.073437 | 156,538.54 | 4Kbm...GfEB | |
| 01/23/2025 | 8:55:21 AM | sell | $1.35 | $0.05847 | 0.005493 | 0.073438 | 159,733.21 | 4Ehh...H2XK | |
| 01/23/2025 | 8:53:49 AM | sell | $1.37 | $0.058459 | 0.005607 | 0.07344 | 162,993.07 | nd66...eeH8 | |
| 01/23/2025 | 8:52:19 AM | sell | $1.4 | $0.058473 | 0.005724 | 0.073442 | 166,319.46 | 36wT...SqDq | |
| 01/23/2025 | 8:50:53 AM | sell | $1.43 | $0.058479 | 0.005844 | 0.073443 | 169,713.73 | p4PY...NKto | |
| 01/23/2025 | 8:49:19 AM | sell | $1.46 | $0.058476 | 0.005966 | 0.073445 | 173,177.28 | 4jyL...QND5 |