- WhatToFarm
- Solana
- Unknown DEX
- Sonic-SOL LPs
Info about Sonic-SOL pair
- Pooled Sonic:
- 5.18M
- Pooled SOL:
- $1,948.64
Sonic/SOL price stats on Solana
As of January 6, 2025, the current price of Sonic token on DEX Unknown DEX is $0.08294. Sonic price is up 44.35% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $699,396.29. Sonic token contract is hJenoTizPgUzAHHJfVF46Gy4iAwJMRK6toec3XBkW9v with a market cap $8,294,744,613.25. The liquidity pool contract is H29o92DX5WD7ppupJ7cWnByYRFnwXQRce3GnLUPswz7L with total value locked (TVL) of $854,450.32. The Sonic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sonic/SOL now?
The current liquidity of Sonic/SOL with the contract address H29o92DX5WD7ppupJ7cWnByYRFnwXQRce3GnLUPswz7L is $854,450.32.
How many transactions are there in the Sonic/SOL pool in the last 24 hours?
The total transactions of Sonic/SOL is 2378 in the last 24 hours, 1189 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the Sonic/SOL pool in the last 24 hours?
Sonic/SOL pool has a trading volume of $699,396.29 in the last 24 hours.
What is the exchange rate of 1 Sonic to SOL?
The exchange rate of 1 Sonic to SOL is 0.0003803, captured at 11:27 PM UTC.
How much is 1 Sonic in dollars?
The price of converting 1 Sonic to USD is $0.08294 today.
Sonic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:27:42 PM | buy | $4.13 | $0.08303 | 0.01896 | 0.0003807 | 49.79 | 3e96...nRdE | |
| 01/06/2025 | 11:27:42 PM | buy | $3.94 | $0.08303 | 0.01808 | 0.0003807 | 47.49 | 5Sa1...1dJh | |
| 01/06/2025 | 11:27:39 PM | sell | $624.54 | $0.08298 | 2.86 | 0.0003805 | 7,526.06 | 27j3...8oZW | |
| 01/06/2025 | 11:27:39 PM | buy | $449.05 | $0.08294 | 2.05 | 0.0003803 | 5,413.69 | 5oiu...aNpc | |
| 01/06/2025 | 11:27:39 PM | sell | $1,074.29 | $0.08265 | 4.92 | 0.000379 | 12,997.33 | 5Lai...ZLEt | |
| 01/06/2025 | 11:27:38 PM | buy | $4.2 | $0.08352 | 0.01928 | 0.000383 | 50.36 | 3hSG...fCyL | |
| 01/06/2025 | 11:27:36 PM | sell | $394.28 | $0.08318 | 1.8 | 0.0003814 | 4,740.08 | 2evv...iAnY | |
| 01/06/2025 | 11:27:36 PM | sell | $1,484.52 | $0.08354 | 6.8 | 0.0003831 | 17,768.66 | 3JJG...FFGF | |
| 01/06/2025 | 11:27:36 PM | sell | $2.78 | $0.0831 | 0.01276 | 0.000381 | 33.48 | 262C...Z2HB | |
| 01/06/2025 | 11:27:36 PM | buy | $1,238.63 | $0.08401 | 5.68 | 0.0003852 | 14,743.08 | 487z...CS6Q | |
| 01/06/2025 | 11:27:33 PM | buy | $570.32 | $0.08366 | 2.61 | 0.0003836 | 6,817.06 | 22pb...WwSh | |
| 01/06/2025 | 11:27:30 PM | sell | $52.75 | $0.08314 | 0.2419 | 0.0003812 | 634.51 | 5KSU...HSn4 | |
| 01/06/2025 | 11:27:26 PM | sell | $137.02 | $0.08318 | 0.6283 | 0.0003814 | 1,647.3 | 4Afe...DCpL | |
| 01/06/2025 | 11:27:26 PM | sell | $55.98 | $0.08321 | 0.2567 | 0.0003816 | 672.77 | 4ke1...vhwN | |
| 01/06/2025 | 11:27:25 PM | buy | $588.39 | $0.08353 | 2.69 | 0.000383 | 7,044.11 | 2Gug...UbVa | |
| 01/06/2025 | 11:27:25 PM | buy | $4.07 | $0.08364 | 0.01869 | 0.0003835 | 48.74 | 4qQ1...hS5D | |
| 01/06/2025 | 11:27:23 PM | buy | $2.91 | $0.08341 | 0.01334 | 0.0003825 | 34.89 | 3FPQ...rwTB | |
| 01/06/2025 | 11:27:23 PM | buy | $3.23 | $0.08341 | 0.01483 | 0.0003825 | 38.78 | 3Miq...i8jT | |
| 01/06/2025 | 11:27:23 PM | buy | $2.21 | $0.08341 | 0.01014 | 0.0003825 | 26.52 | 64dZ...jy9p | |
| 01/06/2025 | 11:27:20 PM | sell | $630.42 | $0.08311 | 2.89 | 0.0003811 | 7,584.63 | 2X3Z...uMGh |