- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 429,558.81
- Pooled SOL:
- $327.67
/SOL price stats on Solana
As of January 20, 2025, the current price of token on DEX Unknown DEX is $0.000000000001529. price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $70,341.93. token contract is AfMnmYZWxJKgSR5TMReqeUfbtEfTcSbq4LgZZfbuZsvd with a market cap $0.00. The liquidity pool contract is GyiNdPx35uUgmdkjEsrCGbGzZNtt9XVPUsmpUVoL5rPk with total value locked (TVL) of $80,499.60. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address GyiNdPx35uUgmdkjEsrCGbGzZNtt9XVPUsmpUVoL5rPk is $80,499.60.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 904 in the last 24 hours, 361 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $70,341.93 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000006226, captured at 11:55 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000001529 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:31:44 PM | buy | $0.007369 | $0.0111529 | 0.00003 | 0.0146226 | 4.82B | 4Mtp...U7Fj | |
| 01/20/2025 | 10:31:24 PM | buy | $0.01227 | $0.0111482 | 0.00005 | 0.014604 | 8.28B | 3sCs...F3J7 | |
| 01/20/2025 | 10:31:24 PM | sell | $0.1011 | $0.0111678 | 0.000412 | 0.0146837 | 60.26B | 2cU6...78CQ | |
| 01/20/2025 | 10:05:07 PM | sell | $0.1897 | $0.0112431 | 0.0007795 | 0.014999 | 78.02B | 5aYM...gtRr | |
| 01/20/2025 | 9:40:37 PM | sell | $0.08115 | $0.0113396 | 0.0003267 | 0.0131367 | 23.89B | 4pPW...Tmsm | |
| 01/20/2025 | 9:25:50 PM | buy | $0.09299 | $0.0113382 | 0.0003733 | 0.0131357 | 27.5B | 5qKZ...yJeL | |
| 01/20/2025 | 9:11:46 PM | sell | $0.1271 | $0.0113447 | 0.0005157 | 0.0131398 | 36.88B | 4Bdf...sqRa | |
| 01/20/2025 | 9:02:28 PM | buy | $0.02457 | $0.0113839 | 0.0001 | 0.0131562 | 6.4B | 3USp...5R5j | |
| 01/20/2025 | 9:02:19 PM | buy | $0.02455 | $0.0113656 | 0.0001 | 0.0131489 | 6.71B | 3gXw...Phfm | |
| 01/20/2025 | 9:01:45 PM | sell | $0.4719 | $0.0115163 | 0.001922 | 0.0132103 | 91.4B | 4tsE...HVtz | |
| 01/20/2025 | 9:01:46 PM | buy | $0.00736 | $0.0113541 | 0.00003 | 0.0131443 | 2.08B | teXC...vGds | |
| 01/20/2025 | 8:58:22 PM | buy | $0.002448 | $0.011762 | 0.00001 | 0.0133111 | 321.36M | 61tc...HAkm | |
| 01/20/2025 | 8:52:23 PM | buy | $0.007376 | $0.01176 | 0.00003 | 0.013309 | 970.56M | 5gkJ...wLsv | |
| 01/20/2025 | 8:52:20 PM | sell | $0.1827 | $0.0118473 | 0.0007426 | 0.0133443 | 21.56B | pa5t...DaX5 | |
| 01/20/2025 | 8:51:52 PM | buy | $0.007397 | $0.0119559 | 0.00003 | 0.0133876 | 773.84M | zBrC...L823 | |
| 01/20/2025 | 8:51:51 PM | sell | $0.1004 | $0.0101004 | 0.0004076 | 0.0134076 | 10B | 5Wki...jEWc | |
| 01/20/2025 | 8:50:35 PM | buy | $0.007423 | $0.0101071 | 0.00003 | 0.0134329 | 692.95M | 3rTi...zjYy | |
| 01/20/2025 | 8:50:34 PM | sell | $0.113 | $0.010113 | 0.0004569 | 0.0134569 | 10B | 4n6i...Y5Qt | |
| 01/20/2025 | 8:49:18 PM | buy | $0.007411 | $0.0101203 | 0.00003 | 0.0134871 | 615.89M | 4Lmj...3HKM | |
| 01/20/2025 | 8:49:18 PM | buy | $0.0247 | $0.0101182 | 0.0001 | 0.0134786 | 2.09B | 5gkB...z8TU |