- WhatToFarm
- Solana
- Unknown DEX
- nina-SOL LPs
Info about nina-SOL pair
- Pooled nina:
- 976.12M
- Pooled SOL:
- $375.27
nina/SOL price stats on Solana
As of January 20, 2025, the current price of nina token on DEX Unknown DEX is $0.000004648. nina price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $382,420.86. nina token contract is 4uV42VLdzoSxKXD1MbUKJ3MT11LEgZoStHQHvHbvpump with a market cap $4,648.80. The liquidity pool contract is GyG6ePaXFekn1UxU8fu2NSBN82AQhP6n16KLXNGwN5ze with total value locked (TVL) of $96,488.30. The nina/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nina/SOL now?
The current liquidity of nina/SOL with the contract address GyG6ePaXFekn1UxU8fu2NSBN82AQhP6n16KLXNGwN5ze is $96,488.30.
How many transactions are there in the nina/SOL pool in the last 24 hours?
The total transactions of nina/SOL is 1668 in the last 24 hours, 1397 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the nina/SOL pool in the last 24 hours?
nina/SOL pool has a trading volume of $382,420.86 in the last 24 hours.
What is the exchange rate of 1 nina to SOL?
The exchange rate of 1 nina to SOL is 0.00000001897, captured at 9:04 PM UTC.
How much is 1 nina in dollars?
The price of converting 1 nina to USD is $0.000004648 today.
nina-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:59:18 PM | buy | $122.51 | $0.054648 | 0.5 | 0.071897 | 26.35M | 2Nab...1CDU | |
| 01/20/2025 | 8:45:05 PM | sell | $0.002503 | $0.054538 | 0.00001013 | 0.071836 | 551.61 | 54LB...f7vJ | |
| 01/20/2025 | 8:30:57 PM | sell | $39.71 | $0.054637 | 0.1611 | 0.071881 | 8.56M | 4dAC...KcwX | |
| 01/20/2025 | 8:20:55 PM | buy | $39.36 | $0.054596 | 0.1601 | 0.07187 | 8.56M | 3qfs...jULt | |
| 01/20/2025 | 8:19:57 PM | sell | $0.004768 | $0.054535 | 0.00001939 | 0.071844 | 1,051.45 | cN16...7Aao | |
| 01/20/2025 | 8:19:44 PM | sell | $0.7419 | $0.054536 | 0.003017 | 0.071845 | 163,562.86 | 2STF...BLkg | |
| 01/20/2025 | 8:18:53 PM | sell | $0.004111 | $0.054543 | 0.0000167 | 0.071845 | 904.94 | 5BCN...podq | |
| 01/20/2025 | 8:18:19 PM | sell | $85.53 | $0.054619 | 0.3482 | 0.071881 | 18.51M | 554M...57Xt | |
| 01/20/2025 | 8:18:01 PM | buy | $85.96 | $0.054643 | 0.35 | 0.07189 | 18.51M | ar3m...YkzT | |
| 01/20/2025 | 8:17:06 PM | buy | $7.37 | $0.054551 | 0.03 | 0.071851 | 1.62M | 47jX...nsjt | |
| 01/20/2025 | 8:16:59 PM | sell | $0.6359 | $0.054526 | 0.002583 | 0.071839 | 140,476.2 | 63on...Dpxu | |
| 01/20/2025 | 8:16:25 PM | sell | $0.01027 | $0.054514 | 0.00004171 | 0.071833 | 2,275.09 | 3KM4...t6yG | |
| 01/20/2025 | 8:14:59 PM | sell | $0.09261 | $0.05453 | 0.0003747 | 0.071833 | 20,440.23 | 3TbN...N4Wm | |
| 01/20/2025 | 8:13:57 PM | sell | $177.48 | $0.054706 | 0.7193 | 0.071907 | 37.71M | 5QjB...8RP7 | |
| 01/20/2025 | 8:13:43 PM | sell | $0.0049 | $0.0549 | 0.00001983 | 0.071983 | 1,000 | 4qbT...Epde | |
| 01/20/2025 | 8:13:42 PM | sell | $0.1597 | $0.054901 | 0.0006464 | 0.071983 | 32,586.07 | 3JrK...CWKv | |
| 01/20/2025 | 8:13:41 PM | sell | $191.93 | $0.055107 | 0.7766 | 0.072066 | 37.58M | 2NUu...V77A | |
| 01/20/2025 | 8:13:37 PM | sell | $0.00751 | $0.055314 | 0.00003041 | 0.072152 | 1,413.19 | 4yX8...3PGD | |
| 01/20/2025 | 8:13:19 PM | sell | $74.68 | $0.0554 | 0.3023 | 0.072185 | 13.83M | 3XqF...6Q4d | |
| 01/20/2025 | 8:13:12 PM | sell | $0.005488 | $0.055488 | 0.00002219 | 0.072219 | 1,000 | 767a...8YeQ |