- WhatToFarm
- Solana
- Unknown DEX
- Stargate-SOL LPs
Info about Stargate-SOL pair
- Pooled Stargate:
- 64.13M
- Pooled SOL:
- $414.23
Stargate/SOL price stats on Solana
As of January 21, 2025, the current price of Stargate token on DEX Unknown DEX is $0.001662. Stargate price is down -33.15% in the last 24 hours. The trading history for the last 24 hours contains 18648 trades with trading volume of $7,008,694.96. Stargate token contract is FsTc9VgMQoHAc5o8DdeAFv1RphgNjb4kZTxx8JQSpump with a market cap $1,662,718.81. The liquidity pool contract is GwtkAejPkRcDmGs2YozxZFQaCKvDja8Mn8MLBvk26sy9 with total value locked (TVL) of $211,774.16. The Stargate/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stargate/SOL now?
The current liquidity of Stargate/SOL with the contract address GwtkAejPkRcDmGs2YozxZFQaCKvDja8Mn8MLBvk26sy9 is $211,774.16.
How many transactions are there in the Stargate/SOL pool in the last 24 hours?
The total transactions of Stargate/SOL is 18648 in the last 24 hours, 8782 of which are buy transactions, and 9866 are sales transactions.
What is the trading volume in the Stargate/SOL pool in the last 24 hours?
Stargate/SOL pool has a trading volume of $7,008,694.96 in the last 24 hours.
What is the exchange rate of 1 Stargate to SOL?
The exchange rate of 1 Stargate to SOL is 0.00000655, captured at 8:46 PM UTC.
How much is 1 Stargate in dollars?
The price of converting 1 Stargate to USD is $0.001662 today.
Stargate-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:45:42 PM | buy | $2,512.87 | $0.001701 | 9.9 | 0.056702 | 1.48M | 2LDQ...Kqcw | |
| 01/21/2025 | 8:45:42 PM | buy | $2,512.87 | $0.001781 | 9.9 | 0.057019 | 1.41M | 2NiU...nUs6 | |
| 01/21/2025 | 8:45:39 PM | buy | $50.33 | $0.001662 | 0.1983 | 0.05655 | 30,271.07 | 2Tuu...dVGE | |
| 01/21/2025 | 8:45:38 PM | buy | $253.82 | $0.001659 | 1 | 0.056539 | 152,925.72 | NCZh...2SRr | |
| 01/21/2025 | 8:45:38 PM | sell | $57.51 | $0.001654 | 0.2265 | 0.056518 | 34,761.63 | 587e...2GQr | |
| 01/21/2025 | 8:45:37 PM | buy | $349.28 | $0.001646 | 1.37 | 0.056486 | 212,154.34 | hEbb...gzwY | |
| 01/21/2025 | 8:45:38 PM | buy | $126.92 | $0.001654 | 0.5 | 0.056515 | 76,738.22 | zEyp...wq81 | |
| 01/21/2025 | 8:45:37 PM | sell | $49.98 | $0.001633 | 0.1968 | 0.056435 | 30,594.9 | 5pce...LWNv | |
| 01/21/2025 | 8:45:36 PM | buy | $47.73 | $0.00164 | 0.188 | 0.056462 | 29,097.5 | 4c8m...Mdqp | |
| 01/21/2025 | 8:45:36 PM | sell | $8.81 | $0.001633 | 0.03472 | 0.056433 | 5,398.37 | sSK3...Evgr | |
| 01/21/2025 | 8:45:36 PM | buy | $29.19 | $0.001639 | 0.115 | 0.056458 | 17,806.66 | 3DsB...ANxv | |
| 01/21/2025 | 8:45:36 PM | buy | $50.77 | $0.001641 | 0.2 | 0.056467 | 30,921.77 | 2ir2...pBrB | |
| 01/21/2025 | 8:45:36 PM | buy | $221.15 | $0.001635 | 0.8712 | 0.056442 | 135,218.99 | 5XJb...QLcS | |
| 01/21/2025 | 8:45:33 PM | buy | $101.54 | $0.001572 | 0.4 | 0.056196 | 64,554.96 | 26Ye...Zw9F | |
| 01/21/2025 | 8:45:33 PM | buy | $45.69 | $0.001575 | 0.18 | 0.056205 | 29,008.27 | 3kxv...x5DK | |
| 01/21/2025 | 8:45:35 PM | buy | $152.31 | $0.001621 | 0.6 | 0.056389 | 93,911.08 | mK72...G1ic | |
| 01/21/2025 | 8:45:35 PM | buy | $253.85 | $0.001628 | 1 | 0.056413 | 155,913.5 | 5cbN...CJGB | |
| 01/21/2025 | 8:45:35 PM | buy | $76.15 | $0.001618 | 0.3 | 0.056375 | 47,058.09 | 5jnC...s6cv | |
| 01/21/2025 | 8:45:35 PM | buy | $125.65 | $0.001615 | 0.495 | 0.056362 | 77,795.93 | 2btX...epqA | |
| 01/21/2025 | 8:45:35 PM | sell | $51.45 | $0.001606 | 0.2026 | 0.056326 | 32,037.68 | 4AVR...naNp |