- WhatToFarm
- Solana
- Unknown DEX
- Squawk-SOL LPs
Info about Squawk-SOL pair
- Pooled Squawk:
- 728.7M
- Pooled SOL:
- $25.38
Squawk/SOL price stats on Solana
As of January 24, 2025, the current price of Squawk token on DEX Unknown DEX is $0.000008861. Squawk price is down -96.47% in the last 24 hours. The trading history for the last 24 hours contains 15448 trades with trading volume of $308,216.64. Squawk token contract is MDhjsAoyE4UDwrLCthoSpmzrQnknnxp976zrrY6pump with a market cap $8,858.76. The liquidity pool contract is GuVXGQ13iQ2ySAPiPb2Vcwvkh2GDc39Ws8jgzmhGzboB with total value locked (TVL) of $12,931.98. The Squawk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Squawk/SOL now?
The current liquidity of Squawk/SOL with the contract address GuVXGQ13iQ2ySAPiPb2Vcwvkh2GDc39Ws8jgzmhGzboB is $12,931.98.
How many transactions are there in the Squawk/SOL pool in the last 24 hours?
The total transactions of Squawk/SOL is 15448 in the last 24 hours, 1243 of which are buy transactions, and 14205 are sales transactions.
What is the trading volume in the Squawk/SOL pool in the last 24 hours?
Squawk/SOL pool has a trading volume of $308,216.64 in the last 24 hours.
What is the exchange rate of 1 Squawk to SOL?
The exchange rate of 1 Squawk to SOL is 0.00000003474, captured at 5:03 AM UTC.
How much is 1 Squawk in dollars?
The price of converting 1 Squawk to USD is $0.000008861 today.
Squawk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:01:28 AM | sell | $0.349 | $0.058861 | 0.001368 | 0.073474 | 39,387.13 | 513F...CS9R | |
| 01/24/2025 | 4:39:43 AM | buy | $3.28 | $0.058816 | 0.013 | 0.07349 | 372,450.43 | 5daz...oDhE | |
| 01/24/2025 | 4:39:18 AM | sell | $179.66 | $0.059 | 0.7124 | 0.073568 | 19.96M | 5ehj...nKzz | |
| 01/24/2025 | 4:33:56 AM | sell | $389.68 | $0.05976 | 1.55 | 0.073887 | 39.93M | 5Bxd...EvvH | |
| 01/24/2025 | 4:29:00 AM | buy | $251.23 | $0.00001002 | 1 | 0.07399 | 25.06M | 28dq...4yMG | |
| 01/24/2025 | 4:25:51 AM | buy | $251.42 | $0.059307 | 1 | 0.073701 | 27.01M | 4DuR...EF5r | |
| 01/24/2025 | 4:07:49 AM | sell | $0.3035 | $0.058929 | 0.001205 | 0.073545 | 33,989.34 | 2vcy...vDiK | |
| 01/24/2025 | 4:05:23 AM | sell | $5.02 | $0.058939 | 0.01994 | 0.073548 | 562,151.83 | Ho9p...NHSH | |
| 01/24/2025 | 3:45:05 AM | sell | $5.45 | $0.059002 | 0.02154 | 0.073554 | 606,254.37 | 34HE...cnx6 | |
| 01/24/2025 | 3:23:18 AM | sell | $0.1558 | $0.058823 | 0.0006283 | 0.073557 | 17,664.91 | 3Pjj...JoJm | |
| 01/24/2025 | 2:53:57 AM | sell | $1.33 | $0.058865 | 0.005341 | 0.073558 | 150,130.72 | 1AK1...qBgY | |
| 01/24/2025 | 2:45:17 AM | sell | $24.14 | $0.058917 | 0.0967 | 0.073572 | 2.71M | Rhmr...PzuC | |
| 01/24/2025 | 2:39:00 AM | sell | $1.3 | $0.058973 | 0.00522 | 0.073586 | 145,556.59 | 2YpR...8MHk | |
| 01/24/2025 | 2:36:25 AM | sell | $0.3945 | $0.058999 | 0.001572 | 0.073587 | 43,844.75 | 2Yob...1mZ1 | |
| 01/24/2025 | 2:26:49 AM | sell | $3.43 | $0.058969 | 0.01373 | 0.073589 | 382,553.31 | 3ui1...xmVv | |
| 01/24/2025 | 2:26:00 AM | sell | $72.95 | $0.059077 | 0.2918 | 0.073632 | 8.04M | 2ohG...UD5T | |
| 01/24/2025 | 2:23:13 AM | sell | $0.9356 | $0.059157 | 0.003753 | 0.073673 | 102,169.31 | 3Dp6...bgPx | |
| 01/24/2025 | 2:13:52 AM | sell | $0.4352 | $0.05914 | 0.001749 | 0.073674 | 47,620.9 | 4XtX...p49A | |
| 01/24/2025 | 2:08:06 AM | sell | $9.02 | $0.059186 | 0.03616 | 0.073679 | 982,661.6 | i2zW...yAo4 | |
| 01/24/2025 | 2:08:05 AM | buy | $32.23 | $0.058602 | 0.1291 | 0.073446 | 3.75M | upEr...FAbq |