- WhatToFarm
- Solana
- Unknown DEX
- XHAT-SOL LPs
Info about XHAT-SOL pair
- Pooled XHAT:
- 967.65M
- Pooled SOL:
- $17
XHAT/SOL price stats on Solana
As of January 25, 2025, the current price of XHAT token on DEX Unknown DEX is $0.000004451. XHAT price is down -28.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $818.64. XHAT token contract is EaW6Gai8Bst6hXUPjevSwwbHA7DysxavsB2HNs2Mpump with a market cap $4,451.49. The liquidity pool contract is Gu3f3M97REqbz1piLv1DFUNh6LLSMdi8sqkMYmbAySeW with total value locked (TVL) of $8,584.11. The XHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XHAT/SOL now?
The current liquidity of XHAT/SOL with the contract address Gu3f3M97REqbz1piLv1DFUNh6LLSMdi8sqkMYmbAySeW is $8,584.11.
How many transactions are there in the XHAT/SOL pool in the last 24 hours?
The total transactions of XHAT/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XHAT/SOL pool in the last 24 hours?
XHAT/SOL pool has a trading volume of $818.64 in the last 24 hours.
What is the exchange rate of 1 XHAT to SOL?
The exchange rate of 1 XHAT to SOL is 0.00000001769, captured at 1:21 AM UTC.
How much is 1 XHAT in dollars?
The price of converting 1 XHAT to USD is $0.000004451 today.
XHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 1:20:23 AM | buy | $5.03 | $0.054451 | 0.02 | 0.071769 | 1.13M | 5DQ2...L5Un | |
| 01/25/2025 | 1:16:43 AM | buy | $7.52 | $0.054427 | 0.03 | 0.071764 | 1.7M | xGup...UVAH | |
| 01/25/2025 | 1:08:56 AM | sell | $18.93 | $0.054401 | 0.07572 | 0.07176 | 4.3M | 35xo...JE4x | |
| 01/25/2025 | 1:08:55 AM | sell | $122.73 | $0.054548 | 0.4909 | 0.071819 | 26.98M | 2v8w...N9zh | |
| 01/25/2025 | 1:08:54 AM | sell | $20.9 | $0.054715 | 0.0836 | 0.071885 | 4.43M | 57LV...buM9 | |
| 01/25/2025 | 1:08:54 AM | sell | $1.64 | $0.054739 | 0.006564 | 0.071895 | 346,296.76 | 4tcZ...JihK | |
| 01/25/2025 | 1:08:54 AM | sell | $6.25 | $0.054686 | 0.02501 | 0.071874 | 1.33M | 3Xf2...VTcv | |
| 01/25/2025 | 1:08:53 AM | sell | $243.99 | $0.055021 | 0.9759 | 0.072008 | 48.59M | 5UYk...qSYE | |
| 01/25/2025 | 1:08:54 AM | sell | $8.22 | $0.054749 | 0.03289 | 0.071899 | 1.73M | 439L...RDxz | |
| 01/25/2025 | 12:28:00 AM | sell | $4.14 | $0.055322 | 0.0165 | 0.072121 | 778,076.51 | 3hkV...wqZS | |
| 01/25/2025 | 12:18:17 AM | sell | $130.49 | $0.055501 | 0.5175 | 0.072181 | 23.72M | 4qje...pChY | |
| 01/24/2025 | 10:53:23 PM | sell | $2.99 | $0.055735 | 0.01171 | 0.072243 | 521,988.13 | 2yma...Df4r | |
| 01/24/2025 | 10:31:27 PM | sell | $1.18 | $0.055742 | 0.004639 | 0.072245 | 206,618.78 | 2bRc...c3QR | |
| 01/24/2025 | 10:07:34 PM | sell | $5.05 | $0.055786 | 0.01964 | 0.072248 | 873,601.89 | 4xeU...JSXv | |
| 01/24/2025 | 9:55:21 PM | sell | $23.16 | $0.055818 | 0.09001 | 0.072261 | 3.98M | 3pDG...meuK | |
| 01/24/2025 | 9:54:47 PM | buy | $5.14 | $0.055869 | 0.02 | 0.07228 | 876,939.91 | 5P5f...BweY | |
| 01/24/2025 | 9:54:41 PM | sell | $96.46 | $0.055947 | 0.3748 | 0.07231 | 16.22M | 3anJ...62d7 | |
| 01/24/2025 | 9:54:08 PM | sell | $15.81 | $0.056088 | 0.06136 | 0.072363 | 2.6M | 5VCu...bkEV | |
| 01/24/2025 | 9:51:38 PM | sell | $2.64 | $0.056134 | 0.01022 | 0.072371 | 431,265.36 | 2vT3...9mLg | |
| 01/24/2025 | 9:38:54 PM | sell | $26.25 | $0.05619 | 0.1011 | 0.072385 | 4.24M | 59zv...4Bie |