- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 200.25M
- Pooled SOL:
- $2,221
BARRON/SOL price stats on Solana
As of January 18, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00006765. BARRON price is down -97.64% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,119.64. BARRON token contract is 3RWemH9YGBLvvPfp1yqc8ZdnggBxu5u2d9iuwgpm3GyK with a market cap $13,997.41. The liquidity pool contract is GoxtiKLCYc85bPV84AjzKY55eivqwVQ2MV5dghGjZ5Tv with total value locked (TVL) of $607,907.66. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address GoxtiKLCYc85bPV84AjzKY55eivqwVQ2MV5dghGjZ5Tv is $607,907.66.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 146 in the last 24 hours, 36 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $2,119.64 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000002528, captured at 4:27 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00006765 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:09:17 PM | buy | $0.05352 | $0.00006765 | 0.0002 | 0.062528 | 791.12 | 5Dew...b87F | |
| 01/18/2025 | 4:08:12 PM | sell | $0.002982 | $0.0000836 | 0.00001119 | 0.063137 | 35.67 | 2S37...JDxK | |
| 01/18/2025 | 4:08:10 PM | sell | $0.00366 | $0.0001026 | 0.00001375 | 0.063855 | 35.67 | 3Yi5...nZ6h | |
| 01/18/2025 | 4:08:10 PM | sell | $0.008468 | $0.00009317 | 0.0000318 | 0.0635 | 90.87 | 4486...WUPE | |
| 01/18/2025 | 4:08:09 PM | sell | $0.004516 | $0.0001184 | 0.00001697 | 0.064453 | 38.12 | 2WSz...nT7q | |
| 01/18/2025 | 4:08:09 PM | sell | $0.004094 | $0.0001073 | 0.00001538 | 0.064036 | 38.12 | 4Q4t...AGVT | |
| 01/18/2025 | 4:08:07 PM | sell | $0.005255 | $0.0001283 | 0.00001976 | 0.064828 | 40.94 | 3euR...BT3z | |
| 01/18/2025 | 4:08:05 PM | buy | $0.01331 | $0.0001235 | 0.00005 | 0.06464 | 107.73 | 2fQ9...2zNG | |
| 01/18/2025 | 4:08:05 PM | sell | $0.005522 | $0.0001175 | 0.0000208 | 0.064429 | 46.97 | 4yCm...u3bS | |
| 01/18/2025 | 4:08:05 PM | sell | $0.002893 | $0.0001231 | 0.0000109 | 0.064641 | 23.48 | 5u7f...VTXo | |
| 01/18/2025 | 4:08:04 PM | sell | $0.003187 | $0.0001357 | 0.00001201 | 0.065116 | 23.48 | 5J5k...J99G | |
| 01/18/2025 | 4:08:04 PM | sell | $0.007558 | $0.0001495 | 0.00002849 | 0.065638 | 50.53 | 2oQy...CmfQ | |
| 01/18/2025 | 4:08:04 PM | sell | $0.00607 | $0.0001292 | 0.00002288 | 0.064871 | 46.97 | 4QVm...tfjw | |
| 01/18/2025 | 4:08:04 PM | sell | $0.004186 | $0.0001409 | 0.00001578 | 0.065315 | 29.69 | 3PxW...ecFQ | |
| 01/18/2025 | 4:08:01 PM | buy | $0.05301 | $0.0001156 | 0.0002 | 0.064363 | 458.37 | 4FHX...KM7d | |
| 01/18/2025 | 4:08:00 PM | sell | $0.005427 | $0.00009138 | 0.00002048 | 0.063448 | 59.38 | 3p2g...oaPj | |
| 01/18/2025 | 4:07:59 PM | buy | $0.007949 | $0.0001204 | 0.00003 | 0.064545 | 66 | 3Zaf...8Yo1 | |
| 01/18/2025 | 4:08:00 PM | sell | $0.003045 | $0.00009641 | 0.00001149 | 0.063638 | 31.58 | 3q58...G6d1 | |
| 01/18/2025 | 4:08:00 PM | sell | $0.007277 | $0.0001151 | 0.00002746 | 0.064346 | 63.17 | 4N9e...VMKM | |
| 01/18/2025 | 4:08:00 PM | sell | $0.006453 | $0.0001021 | 0.00002435 | 0.063854 | 63.17 | 3j1D...vfmE |