- WhatToFarm
- Solana
- Unknown DEX
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 626.1M
- Pooled SOL:
- $38.08
BLOCK/SOL price stats on Solana
As of January 27, 2025, the current price of BLOCK token on DEX Unknown DEX is $0.0000142. BLOCK price is down -16.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $393.36. BLOCK token contract is 6i2o4NR7H3sXDtXQdiZHRHAgjPYNcr2YwQZkNj4pump with a market cap $14,194.07. The liquidity pool contract is Gon8rY4x3QgdNerNwgnbYwmNCG86BwrwiHmYE8VeV5PG with total value locked (TVL) of $17,842.67. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address Gon8rY4x3QgdNerNwgnbYwmNCG86BwrwiHmYE8VeV5PG is $17,842.67.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 59 in the last 24 hours, 57 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $393.36 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00000006044, captured at 4:05 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.0000142 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:51:28 AM | sell | $0.2433 | $0.0000142 | 0.001035 | 0.076044 | 17,133.17 | 2KH9...qyKf | |
| 01/27/2025 | 3:29:01 AM | sell | $17.57 | $0.00001433 | 0.07425 | 0.076056 | 1.23M | 61XJ...JwpS | |
| 01/27/2025 | 3:28:17 AM | sell | $1.91 | $0.00001434 | 0.008097 | 0.076069 | 133,421.36 | 3zbS...vDzC | |
| 01/27/2025 | 2:54:15 AM | sell | $62.77 | $0.00001435 | 0.2672 | 0.076113 | 4.37M | Ph4s...RQqM | |
| 01/27/2025 | 2:16:05 AM | sell | $0.02351 | $0.00001455 | 0.00009951 | 0.076159 | 1,615.52 | 3RQt...WcGw | |
| 01/27/2025 | 2:09:14 AM | sell | $0.01822 | $0.00001446 | 0.00007761 | 0.076159 | 1,260.04 | 4VdF...WAmY | |
| 01/27/2025 | 1:40:20 AM | sell | $0.4638 | $0.00001456 | 0.001961 | 0.07616 | 31,837.68 | MyFr...Zcae | |
| 01/27/2025 | 12:57:46 AM | sell | $6.8 | $0.00001462 | 0.02869 | 0.076165 | 465,319.13 | 4gDP...KScj | |
| 01/27/2025 | 12:53:27 AM | sell | $9.26 | $0.00001469 | 0.03894 | 0.076176 | 630,475.61 | ydwF...UeUe | |
| 01/27/2025 | 12:39:23 AM | sell | $0.3079 | $0.00001479 | 0.001287 | 0.076188 | 20,809.34 | 5jeB...m3NR | |
| 01/27/2025 | 12:37:21 AM | sell | $0.9491 | $0.00001476 | 0.003979 | 0.076188 | 64,300.15 | 5CmH...rJc7 | |
| 01/27/2025 | 12:19:47 AM | buy | $23.99 | $0.00001488 | 0.1 | 0.076204 | 1.61M | 55f3...t1S9 | |
| 01/27/2025 | 12:17:37 AM | sell | $6.83 | $0.00001486 | 0.02836 | 0.076162 | 460,263.85 | 4YaJ...6685 | |
| 01/26/2025 | 11:39:04 PM | sell | $2.65 | $0.00001496 | 0.01093 | 0.076172 | 177,149.3 | 3WhB...FgLe | |
| 01/26/2025 | 11:14:01 PM | buy | $24.54 | $0.00001519 | 0.1 | 0.076189 | 1.62M | 4AEd...9C7F | |
| 01/26/2025 | 10:04:25 PM | sell | $0.7818 | $0.0000153 | 0.003138 | 0.076143 | 51,089.98 | 5QPK...14qi | |
| 01/26/2025 | 9:40:20 PM | sell | $13.17 | $0.00001539 | 0.05265 | 0.076152 | 855,885.5 | 5EeA...jAUu | |
| 01/26/2025 | 9:31:13 PM | sell | $0.2517 | $0.00001551 | 0.0009993 | 0.07616 | 16,220.2 | 8nxD...LAwh | |
| 01/26/2025 | 9:17:59 PM | sell | $1.38 | $0.00001547 | 0.005504 | 0.076162 | 89,325.28 | 2Pvx...2zRY | |
| 01/26/2025 | 9:14:21 PM | sell | $0.4553 | $0.0000155 | 0.001809 | 0.076163 | 29,366.1 | 2X4z...k19E |