WhatToFarm
/
Get started
12 Swap

Info about TNOS-USDC pair

Price USD
$0.0007265
Price
0.0007265 USDC
TVL
$113,220.98
MKT CAP
$7.3M
5m
1.13%
1h
6.74%
4h
12.95%
24h
21.75%
Share
TXNS
71
Buys
51
Sells
20
Volume
7K
Telegram price alerts
Pair:
GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1
TNOS:
6R9y1meSvBL2Yg22e9ziPWjp9sLR9krziGhwf2vkTNoS
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TNOS:
77.64M
Pooled USDC:
$56,815.35

TNOS/USDC price stats on Solana

As of August 3, 2026, the current price of TNOS token on DEX Unknown DEX is $0.0007265. TNOS price is up 21.75% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,980.92. TNOS token contract is 6R9y1meSvBL2Yg22e9ziPWjp9sLR9krziGhwf2vkTNoS with a market cap $7,265,010.78. The liquidity pool contract is GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1 with total value locked (TVL) of $113,220.98. The TNOS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNOS/USDC with the contract address GhhMZ32jsv3T6YR11NjBJkEznQYiVb4otEw6FAdxHQP1 is $113,220.98.

The total transactions of TNOS/USDC is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

TNOS/USDC pool has a trading volume of $6,980.92 in the last 24 hours.

The exchange rate of 1 TNOS to USDC is 0.0007265, captured at 7:55 PM UTC.

The price of converting 1 TNOS to USD is $0.0007265 today.

TNOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20267:52:24 PMbuy$97.66$0.000726597.660.0007265134,425.12
Em8J3...ECPF
2Js3...mce3
08/03/20267:51:03 PMbuy$2.97$0.0007252.970.0007254,104.02
9zGJb...65aq
3C6M...5xha
08/03/20267:49:11 PMbuy$242.2$0.0007215242.20.0007215335,676.16
Em8J3...ECPF
2Hci...S2xy
08/03/20267:47:49 PMbuy$0.9458$0.00071840.94580.00071841,316.57
85qMH...qdyv
35XK...BmTa
08/03/20267:47:10 PMbuy$27.32$0.00071827.320.00071838,046.19
7iVCX...ECwi
5NL3...uzaM
08/03/20267:45:24 PMbuy$3.68$0.00071763.680.00071765,130.76
FDGpj...occQ
2fUp...vPMw
08/03/20267:30:57 PMbuy$0.82$0.0007170.820.0007171,143.64
7JCe3...dG8k
2XUa...8PTr
08/03/20267:24:04 PMbuy$48.83$0.000702348.830.000702369,521.85
Em8J3...ECPF
4WCs...ia41
08/03/20267:19:36 PMbuy$47.89$0.000698647.890.000698668,552.21
AW4jY...tyyK
5Jac...EtVQ
08/03/20267:18:22 PMbuy$190.44$0.0006956190.440.0006956273,763.33
7iVCX...ECwi
4hhw...KmJh
08/03/20267:09:48 PMbuy$355.88$0.0006894355.880.0006894516,157.13
3mtp5...wnqP
3nWe...NNcC
08/03/20267:09:33 PMsell$8.55$0.00063148.550.000631413,541.66
gasBi...Qst6
5xEy...EDHk
08/03/20267:04:00 PMbuy$19.83$0.000682619.830.000682629,053.51
52efp...GHMh
32jX...SDoN
08/03/20266:57:46 PMbuy$109.5$0.0006806109.50.0006806160,879.65
7iVCX...ECwi
2de5...1DTN
08/03/20266:49:53 PMbuy$4.96$0.00067854.960.00067857,312.88
AfHNj...srvk
5zPy...hBNy
08/03/20266:48:30 PMbuy$51.75$0.000681751.750.000681775,907.64
Em8J3...ECPF
3iRr...Muc7
08/03/20266:42:35 PMbuy$29.5$0.000680729.50.000680743,348.35
Em8J3...ECPF
5Qwx...499s
08/03/20266:36:56 PMbuy$2.78$0.00067852.780.00067854,097.21
7JCe3...dG8k
5Mxa...U9MD
08/03/20266:35:22 PMbuy$0.6776$0.00067840.67760.0006784998.74
DxXUB...5xjR
535U...9nqt
08/03/20266:24:15 PMsell$19.62$0.000627319.620.000627331,287.71
3bemy...GsaA
4MoG...B12G