- WhatToFarm
- Solana
- Unknown DEX
- STARGATEAI-SOL LPs
Info about STARGATEAI-SOL pair
- Pooled STARGATEAI:
- 2518.46T
- Pooled SOL:
- $101.41
STARGATEAI/SOL price stats on Solana
As of January 26, 2025, the current price of STARGATEAI token on DEX Unknown DEX is $0.00000000001039. STARGATEAI price is up 22.33% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $53,138.51. STARGATEAI token contract is 8aTrwd62CbGMuSkqcSyGHhEvs2joixLRvfc4diyA6WiL with a market cap $437,263.11. The liquidity pool contract is GhXbvGt4b4QVCo95dyCejo876aKtAmtG4f6dFzGGBpes with total value locked (TVL) of $52,162.87. The STARGATEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARGATEAI/SOL now?
The current liquidity of STARGATEAI/SOL with the contract address GhXbvGt4b4QVCo95dyCejo876aKtAmtG4f6dFzGGBpes is $52,162.87.
How many transactions are there in the STARGATEAI/SOL pool in the last 24 hours?
The total transactions of STARGATEAI/SOL is 443 in the last 24 hours, 189 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the STARGATEAI/SOL pool in the last 24 hours?
STARGATEAI/SOL pool has a trading volume of $53,138.51 in the last 24 hours.
What is the exchange rate of 1 STARGATEAI to SOL?
The exchange rate of 1 STARGATEAI to SOL is 0.00000000000004056, captured at 8:58 AM UTC.
How much is 1 STARGATEAI in dollars?
The price of converting 1 STARGATEAI to USD is $0.00000000001039 today.
STARGATEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 8:57:47 AM | buy | $4.06 | $0.010104 | 0.01585 | 0.0134062 | 390.32B | 6m8u...zVWz | |
| 01/26/2025 | 8:57:40 AM | buy | $30.97 | $0.0101039 | 0.1208 | 0.0134056 | 2.98T | 232r...G62u | |
| 01/26/2025 | 8:57:17 AM | buy | $30.95 | $0.0101034 | 0.1208 | 0.0134041 | 2.99T | 9rKy...VAJ2 | |
| 01/26/2025 | 8:57:09 AM | sell | $280.29 | $0.0101039 | 1.09 | 0.0134059 | 26.97T | 3Y2U...tsMs | |
| 01/26/2025 | 8:57:02 AM | buy | $114.62 | $0.0101051 | 0.4476 | 0.0134106 | 10.9T | ubAp...TCxB | |
| 01/26/2025 | 8:56:44 AM | sell | $5.02 | $0.0101041 | 0.01963 | 0.0134068 | 482.59B | 429Q...v4U6 | |
| 01/26/2025 | 8:56:28 AM | sell | $33.4 | $0.0101043 | 0.1304 | 0.0134074 | 3.2T | 4LeL...Pkpy | |
| 01/26/2025 | 8:55:36 AM | buy | $4.97 | $0.0101046 | 0.0194 | 0.0134083 | 475.21B | 5Aaz...eYbQ | |
| 01/26/2025 | 8:55:36 AM | buy | $51.18 | $0.0101048 | 0.1998 | 0.0134092 | 4.88T | 2wDe...Fr3o | |
| 01/26/2025 | 8:54:26 AM | sell | $5.12 | $0.010104 | 0.01997 | 0.0134055 | 492.44B | 5dA2...TLSk | |
| 01/26/2025 | 8:54:15 AM | buy | $31.01 | $0.0101044 | 0.1208 | 0.0134072 | 2.97T | 55Vs...SaBc | |
| 01/26/2025 | 8:53:54 AM | sell | $17.23 | $0.0101037 | 0.06716 | 0.0134044 | 1.66T | 4hH3...zpBs | |
| 01/26/2025 | 8:53:52 AM | sell | $47 | $0.010104 | 0.1831 | 0.0134054 | 4.52T | 4qh5...Rwx6 | |
| 01/26/2025 | 8:52:07 AM | sell | $5.24 | $0.0101043 | 0.02041 | 0.0134062 | 502.49B | 3DkM...7tQE | |
| 01/26/2025 | 8:50:44 AM | buy | $53.85 | $0.0101043 | 0.2097 | 0.0134066 | 5.16T | c9LB...XM7Q | |
| 01/26/2025 | 8:50:29 AM | buy | $98.71 | $0.010104 | 0.3844 | 0.0134053 | 9.49T | 2tKB...AyMs | |
| 01/26/2025 | 8:49:50 AM | sell | $5.28 | $0.0101031 | 0.0206 | 0.0134017 | 512.74B | 3jeE...FX4b | |
| 01/26/2025 | 8:49:46 AM | buy | $39.75 | $0.0101035 | 0.1548 | 0.0134032 | 3.84T | 5Dmy...QnEQ | |
| 01/26/2025 | 8:49:32 AM | sell | $306.15 | $0.010105 | 1.19 | 0.0134095 | 29.15T | 5o2k...X5J1 | |
| 01/26/2025 | 8:49:01 AM | buy | $4.6 | $0.0101069 | 0.01795 | 0.0134173 | 430.18B | 41Ag...Vpe9 |