- WhatToFarm
- Solana
- Orca
- CROWN-WSOL LPs
Info about CROWN-WSOL pair
- Pooled CROWN:
- 519,146.91
- Pooled SOL:
- $1,697.54
CROWN/SOL price stats on Solana
As of June 1, 2024, the current price of CROWN token on DEX Orca is $0.5318. CROWN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $129,946.44. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $0.00. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $649,590.06. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $649,590.06.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 584 in the last 24 hours, 194 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $129,946.44 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.00318, captured at 2:04 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.5318 today.
CROWN-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 2:03:10 PM | sell | $265.25 | $0.5318 | 1.59 | 0.00318 | 498.80 | mqEL...Nw7z | |
| 2024.06.01 | 1:59:40 PM | buy | $15.02 | $0.5351 | 0.09 | 0.0032 | 28.06 | 2GRp...Lse4 | |
| 2024.06.01 | 1:56:55 PM | buy | $19.62 | $0.5274 | 0.12 | 0.003217 | 37.21 | 65nu...uUTE | |
| 2024.06.01 | 1:51:57 PM | buy | $29.91 | $0.5378 | 0.18 | 0.003217 | 55.62 | rwxr...1m5r | |
| 2024.06.01 | 1:44:40 PM | sell | $1 715.38 | $0.5329 | 10.31 | 0.003203 | 3 218.74 | 3Y7B...aHQc | |
| 2024.06.01 | 1:44:01 PM | sell | $1.99 | $0.5339 | 0.01 | 0.003209 | 3.73 | 2fUG...V3pj | |
| 2024.06.01 | 1:43:33 PM | sell | $5.50 | $0.5339 | 0.03 | 0.003209 | 10.29 | 3rAa...ZvCV | |
| 2024.06.01 | 1:40:34 PM | sell | $19.90 | $0.5323 | 0.12 | 0.003199 | 37.38 | 4zXM...mcTp | |
| 2024.06.01 | 1:40:25 PM | sell | $235.53 | $0.5325 | 1.42 | 0.0032 | 442.36 | 3kfK...X4Xq | |
| 2024.06.01 | 1:40:26 PM | sell | $20.60 | $0.5323 | 0.12 | 0.003199 | 38.70 | 39NB...hjqF | |
| 2024.06.01 | 1:39:55 PM | sell | $4.45 | $0.5326 | 0.03 | 0.003201 | 8.35 | Ebk3...XXyS | |
| 2024.06.01 | 1:39:54 PM | buy | $2 093.04 | $0.5346 | 12.58 | 0.003213 | 3 914.97 | 2jRc...awMF | |
| 2024.06.01 | 1:35:56 PM | buy | $951.64 | $0.5329 | 5.72 | 0.003203 | 1 785.79 | 6xPP...foBg | |
| 2024.06.01 | 1:26:39 PM | sell | $8.36 | $0.5292 | 0.05 | 0.003181 | 15.80 | 3eRz...L9P6 | |
| 2024.06.01 | 1:25:25 PM | sell | $1.17 | $0.5292 | 0.01 | 0.003181 | 2.21 | 3J9V...BNTh | |
| 2024.06.01 | 1:24:45 PM | sell | $4.52 | $0.5292 | 0.03 | 0.003181 | 8.54 | 3AvL...WNsL | |
| 2024.06.01 | 1:25:05 PM | sell | $2.50 | $0.5292 | 0.02 | 0.003181 | 4.72 | 3gST...YBPw | |
| 2024.06.01 | 1:24:41 PM | sell | $1.70 | $0.5293 | 0.01 | 0.003181 | 3.21 | C79b...ugjH | |
| 2024.06.01 | 1:24:41 PM | sell | $84.69 | $0.5293 | 0.51 | 0.003181 | 160.00 | ENjR...fxSi | |
| 2024.06.01 | 1:24:36 PM | sell | $0.83 | $0.5293 | 0.01 | 0.003181 | 1.58 | DzNL...BEu5 |