- WhatToFarm
- Solana
- Unknown DEX
- XCHIMP-SOL LPs
Info about XCHIMP-SOL pair
- Pooled XCHIMP:
- 149.76M
- Pooled SOL:
- $111.8
XCHIMP/SOL price stats on Solana
As of January 19, 2025, the current price of XCHIMP token on DEX Unknown DEX is $0.0001981. XCHIMP price is up 49.04% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $118,035.23. XCHIMP token contract is 3Jxn2VBPrJkh9KvMYekdB1WaQWbNeuYAZv1HtdWhpump with a market cap $198,166.85. The liquidity pool contract is Gdogimm6ebdUbm6B8zCZzzq68yfjuSPkivEF1HJiRpZL with total value locked (TVL) of $60,476.51. The XCHIMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XCHIMP/SOL now?
The current liquidity of XCHIMP/SOL with the contract address Gdogimm6ebdUbm6B8zCZzzq68yfjuSPkivEF1HJiRpZL is $60,476.51.
How many transactions are there in the XCHIMP/SOL pool in the last 24 hours?
The total transactions of XCHIMP/SOL is 426 in the last 24 hours, 223 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the XCHIMP/SOL pool in the last 24 hours?
XCHIMP/SOL pool has a trading volume of $118,035.23 in the last 24 hours.
What is the exchange rate of 1 XCHIMP to SOL?
The exchange rate of 1 XCHIMP to SOL is 0.0000007193, captured at 8:55 PM UTC.
How much is 1 XCHIMP in dollars?
The price of converting 1 XCHIMP to USD is $0.0001981 today.
XCHIMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:53:28 PM | sell | $76.37 | $0.0001981 | 0.2772 | 0.067193 | 385,394.66 | 9S9S...GtQL | |
| 01/19/2025 | 8:53:26 PM | sell | $469.23 | $0.0002015 | 1.7 | 0.067323 | 2.33M | xwb6...QBiN | |
| 01/19/2025 | 8:51:49 PM | sell | $19.22 | $0.0002043 | 0.07001 | 0.067442 | 94,076.42 | Hw8R...qz7g | |
| 01/19/2025 | 8:48:47 PM | sell | $0.136 | $0.0002048 | 0.0004945 | 0.067446 | 664.14 | jyhA...UMD3 | |
| 01/19/2025 | 8:48:02 PM | sell | $391.83 | $0.000207 | 1.42 | 0.067542 | 1.89M | gm7F...ybHV | |
| 01/19/2025 | 8:46:13 PM | sell | $194.09 | $0.0002092 | 0.7057 | 0.067609 | 927,450.62 | 27pw...Ha37 | |
| 01/19/2025 | 8:46:13 PM | buy | $155.68 | $0.00021 | 0.566 | 0.067638 | 741,109.2 | 2QSt...3moP | |
| 01/19/2025 | 8:46:13 PM | sell | $156.85 | $0.0002116 | 0.5703 | 0.067696 | 741,081.37 | 5J7M...Soxd | |
| 01/19/2025 | 8:38:38 PM | sell | $13.59 | $0.0002114 | 0.04974 | 0.067738 | 64,279.82 | 2DJA...VVaE | |
| 01/19/2025 | 8:36:52 PM | buy | $1.14 | $0.0002129 | 0.004198 | 0.06778 | 5,395.92 | 26PA...wfWi | |
| 01/19/2025 | 8:36:22 PM | buy | $1.83 | $0.0002127 | 0.006711 | 0.067779 | 8,627.78 | 5RTi...WWUN | |
| 01/19/2025 | 8:35:01 PM | sell | $70.52 | $0.000213 | 0.2567 | 0.067757 | 331,009.48 | 4iTa...CaQu | |
| 01/19/2025 | 8:31:46 PM | sell | $37.18 | $0.0002145 | 0.1348 | 0.067784 | 173,286.52 | SQnj...56uW | |
| 01/19/2025 | 8:31:46 PM | sell | $37.27 | $0.0002151 | 0.1352 | 0.067802 | 173,286.52 | 4Yu4...U6fx | |
| 01/19/2025 | 8:26:57 PM | buy | $15.14 | $0.0002164 | 0.0549 | 0.067847 | 69,961.08 | 5PhW...gaU7 | |
| 01/19/2025 | 8:26:21 PM | sell | $7.57 | $0.0002154 | 0.02744 | 0.067806 | 35,151.89 | 4LDe...4Y2u | |
| 01/19/2025 | 8:26:01 PM | buy | $608 | $0.0002135 | 2.2 | 0.067753 | 2.85M | awMA...KZk1 | |
| 01/19/2025 | 8:26:01 PM | sell | $609.51 | $0.000214 | 2.21 | 0.067773 | 2.85M | 31MR...gqrm | |
| 01/19/2025 | 8:26:01 PM | buy | $517.08 | $0.0002125 | 1.87 | 0.067718 | 2.43M | 4Gu9...zTNC | |
| 01/19/2025 | 8:26:01 PM | sell | $518.32 | $0.0002131 | 1.88 | 0.067737 | 2.43M | 2Xba...LM6y |