WhatToFarm
/
Get started
12 Swap

Info about KNOWER-STONK pair

Price USD
$0.0009
Price
0.003918 STONK
TVL
$137,536.46
MKT CAP
$900K
5m
1.12%
1h
-17.19%
4h
-31.09%
24h
-31.09%
Share
TXNS
197
Buys
124
Sells
73
Volume
48K
Telegram price alerts
Pair:
GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W
KNOWER:
3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pooled KNOWER:
74.96M
Pooled STONK:
$305,081.96

KNOWER/STONK price stats on Solana

As of September 17, 2026, the current price of KNOWER token on DEX Unknown DEX is $0.0009. KNOWER price is down -31.09% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $47,649.46. KNOWER token contract is 3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc with a market cap $900,025.04. The liquidity pool contract is GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W with total value locked (TVL) of $137,536.47. The KNOWER/STONK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNOWER/STONK with the contract address GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W is $137,536.47.

The total transactions of KNOWER/STONK is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.

KNOWER/STONK pool has a trading volume of $47,649.46 in the last 24 hours.

The exchange rate of 1 KNOWER to STONK is 0.003918, captured at 1:40 PM UTC.

The price of converting 1 KNOWER to USD is $0.0009 today.

KNOWER-STONK price chart

DateTime
Price $
Price STONK
MakerTXN
09/17/20261:38:33 PMsell$23.97$0.0009104.380.00391826,637.11
AgmLJ...zN51
U8aB...MxF6
09/17/20261:37:46 PMbuy$9.96$0.000957243.350.00416610,405.7
FHxTM...uB4b
ztx1...6s35
09/17/20261:37:27 PMbuy$239.68$0.00095621,040.570.004151250,636.15
6AdJc...NZEF
43wz...x82E
09/17/20261:37:08 PMbuy$2.89$0.00095412.550.0041373,035.08
AgmLJ...zN51
5qv6...7GSU
09/17/20261:36:31 PMbuy$199.28$0.0009514864.20.004125209,467.25
Bb3eD...6xWw
2DMN...z616
09/17/20261:36:30 PMbuy$7.82$0.000948633.930.0041138,248.65
sAJ4Z...ALFV
4Krh...CHFb
09/17/20261:36:20 PMbuy$47.64$0.0009525205.580.0041150,016.2
CtqXA...XaqA
mrG8...5t8E
09/17/20261:36:17 PMbuy$18.43$0.000947879.870.00410619,451.39
3pJEj...6AXS
3tXu...uxp3
09/17/20261:36:17 PMsell$3.07$0.000896413.330.0038833,432.35
AgmLJ...zN51
21n7...mrko
09/17/20261:36:15 PMbuy$38.86$0.0009471168.390.00410341,035.5
AgmLJ...zN51
5eNx...qcRV
09/17/20261:36:08 PMbuy$31.45$0.0009501135.730.00409933,110.05
8cNwV...N8X5
pBw1...91z7
09/17/20261:36:06 PMbuy$1.51$0.00094976.540.0040971,598.21
5A4vV...5oWS
d7ks...jL4Y
09/17/20261:35:51 PMbuy$26.56$0.0009486114.690.00409628,002.34
2DhGC...eWEC
wwfj...EPhR
09/17/20261:35:23 PMbuy$58.79$0.0009495253.30.00409161,915.65
3MshH...suMU
Jaj4...fRis
09/17/20261:35:23 PMbuy$7.47$0.000944132.340.0040877,914.72
DHPv7...p9Tv
4fd4...FEhA
09/17/20261:35:23 PMbuy$28.22$0.0009436122.190.00408529,911.98
77H4o...qMVX
51RP...qmPX
09/17/20261:35:22 PMbuy$14.02$0.00094360.730.00408214,875.46
CdeT4...yvam
2vdD...wLvb
09/17/20261:35:21 PMbuy$141.15$0.0009406611.090.004072150,069.05
9fcMp...7NGW
MrjQ...aJJy
09/17/20261:35:22 PMbuy$14.09$0.000942761.030.00408114,956.32
Lm2ET...Kjc8
4EGS...ypvT
09/17/20261:34:00 PMsell$118.35$0.00089512.070.00385132,979.51
AgmLJ...zN51
3fKu...fxpy