- WhatToFarm
- Solana
- Unknown DEX
- BARRN-SOL LPs
Info about BARRN-SOL pair
- Pooled BARRN:
- 5.51M
- Pooled SOL:
- $1,829.76
BARRN/SOL price stats on Solana
As of January 20, 2025, the current price of BARRN token on DEX Unknown DEX is $0.00000002264. BARRN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $1,016,846.21. BARRN token contract is HYo6JXyB6PRJSMQpw2AyViE4YuSuvWVDofuhb3U6NRJp with a market cap $2,266.04. The liquidity pool contract is Gbr5BHVtKm3v7JuNrGvvqcii3M7NEEugNRG8M2v7xPbM with total value locked (TVL) of $451,387.59. The BARRN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRN/SOL now?
The current liquidity of BARRN/SOL with the contract address Gbr5BHVtKm3v7JuNrGvvqcii3M7NEEugNRG8M2v7xPbM is $451,387.59.
How many transactions are there in the BARRN/SOL pool in the last 24 hours?
The total transactions of BARRN/SOL is 1267 in the last 24 hours, 658 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the BARRN/SOL pool in the last 24 hours?
BARRN/SOL pool has a trading volume of $1,016,846.21 in the last 24 hours.
What is the exchange rate of 1 BARRN to SOL?
The exchange rate of 1 BARRN to SOL is 0.00000000009185, captured at 9:13 PM UTC.
How much is 1 BARRN in dollars?
The price of converting 1 BARRN to USD is $0.00000002264 today.
BARRN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:11:46 PM | sell | $0.2419 | $0.072264 | 0.0009815 | 0.0109185 | 10.69M | 2N2D...9c5G | |
| 01/20/2025 | 8:55:09 PM | buy | $2.45 | $0.072244 | 0.01 | 0.0109145 | 109.34M | 3JtL...EFQ2 | |
| 01/20/2025 | 8:50:14 PM | buy | $0.01236 | $0.07223 | 0.00005 | 0.0109017 | 554,480.74 | WF3y...qdY3 | |
| 01/20/2025 | 8:50:14 PM | buy | $0.01236 | $0.07223 | 0.00005 | 0.0109018 | 554,422.85 | 5GKB...F2k4 | |
| 01/20/2025 | 8:50:10 PM | buy | $0.00742 | $0.07223 | 0.00003 | 0.0109016 | 332,716.18 | 3pnK...thDM | |
| 01/20/2025 | 8:50:07 PM | buy | $0.007416 | $0.072228 | 0.00003 | 0.0109016 | 332,736.97 | V91A...5qjS | |
| 01/20/2025 | 8:50:04 PM | buy | $0.01237 | $0.07223 | 0.00005 | 0.0109014 | 554,665.89 | 2dUD...1GBg | |
| 01/20/2025 | 8:50:04 PM | buy | $0.01237 | $0.07223 | 0.00005 | 0.0109015 | 554,607.97 | 2hW1...PJdq | |
| 01/20/2025 | 8:49:48 PM | buy | $0.01236 | $0.072229 | 0.00005 | 0.0109013 | 554,723.62 | 5aKK...geh2 | |
| 01/20/2025 | 8:49:47 PM | buy | $0.00742 | $0.072229 | 0.00003 | 0.0109012 | 332,861.97 | 2N99...Rrah | |
| 01/20/2025 | 8:49:47 PM | buy | $0.01236 | $0.072228 | 0.00005 | 0.0109011 | 554,816.33 | 4dxc...QpC3 | |
| 01/20/2025 | 8:49:47 PM | sell | $3,487.04 | $0.063499 | 14.09 | 0.081415 | 9.96B | 4nfc...nzx8 | |
| 01/20/2025 | 8:49:23 PM | buy | $16.16 | $0.055876 | 0.06549 | 0.07238 | 2.75M | PJXs...ddWo | |
| 01/20/2025 | 8:49:24 PM | sell | $123.82 | $0.055682 | 0.5017 | 0.072302 | 21.79M | 4DKT...HLWn | |
| 01/20/2025 | 8:49:02 PM | sell | $0.03413 | $0.055824 | 0.0001382 | 0.072359 | 5,859.83 | 46Z5...dA8k | |
| 01/20/2025 | 8:49:00 PM | sell | $0.01537 | $0.055824 | 0.00006225 | 0.072359 | 2,638.93 | rvt3...VGe2 | |
| 01/20/2025 | 8:48:27 PM | buy | $123.29 | $0.055657 | 0.5 | 0.072294 | 21.79M | 3Dze...A6Zn | |
| 01/20/2025 | 8:48:21 PM | sell | $0.0809 | $0.002723 | 0.000328 | 0.00001104 | 29.7 | 54DC...X8TY | |
| 01/20/2025 | 8:48:23 PM | sell | $78,862.56 | $0.0001219 | 319.8 | 0.064946 | 646.56M | 5P6w...Jm6Q | |
| 01/20/2025 | 8:48:17 PM | sell | $21.13 | $0.002726 | 0.08564 | 0.00001104 | 7,750.95 | 5vKs...TuhS |