- WhatToFarm
- Solana
- Unknown DEX
- Player-SOL LPs
Info about Player-SOL pair
- Pooled Player:
- 183.16M
- Pooled SOL:
- $147.12
Player/SOL price stats on Solana
As of January 21, 2025, the current price of Player token on DEX Unknown DEX is $0.000213. Player price is up 45.02% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $171,968.97. Player token contract is 7YfSExSfQP6yQiLtQU8eKRwcdj4GSu3nJVKJmmGN2VvG with a market cap $213,022.97. The liquidity pool contract is GaevvcRZR3KBE7PcgzggYDn8ag3bWJTnFu71w1BeGDKZ with total value locked (TVL) of $73,967.18. The Player/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Player/SOL now?
The current liquidity of Player/SOL with the contract address GaevvcRZR3KBE7PcgzggYDn8ag3bWJTnFu71w1BeGDKZ is $73,967.18.
How many transactions are there in the Player/SOL pool in the last 24 hours?
The total transactions of Player/SOL is 702 in the last 24 hours, 206 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the Player/SOL pool in the last 24 hours?
Player/SOL pool has a trading volume of $171,968.97 in the last 24 hours.
What is the exchange rate of 1 Player to SOL?
The exchange rate of 1 Player to SOL is 0.0000008967, captured at 12:24 PM UTC.
How much is 1 Player in dollars?
The price of converting 1 Player to USD is $0.000213 today.
Player-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:11:09 PM | sell | $5.61 | $0.000213 | 0.02365 | 0.068967 | 26,380.89 | 3RSG...8taL | |
| 01/21/2025 | 12:10:12 PM | sell | $237.13 | $0.0002145 | 0.9978 | 0.069026 | 1.11M | 4T1J...6Wzu | |
| 01/21/2025 | 12:10:06 PM | buy | $84.09 | $0.0002157 | 0.3538 | 0.069079 | 389,717.32 | 3Y6L...YRa3 | |
| 01/21/2025 | 12:10:06 PM | buy | $61.46 | $0.0002166 | 0.2586 | 0.069114 | 283,739.5 | 5AWJ...QyJz | |
| 01/21/2025 | 12:10:02 PM | buy | $236.69 | $0.0002141 | 0.995 | 0.069001 | 1.11M | 2AjQ...Pfi3 | |
| 01/21/2025 | 12:01:46 PM | buy | $1,898.17 | $0.000203 | 7.93 | 0.068486 | 9.35M | 4cnk...gnM5 | |
| 01/21/2025 | 12:00:30 PM | buy | $190.47 | $0.0001915 | 0.7963 | 0.068009 | 994,206.8 | 3TdH...qp2D | |
| 01/21/2025 | 11:50:55 AM | buy | $0.8964 | $0.0001896 | 0.003765 | 0.067966 | 4,726.99 | 4Yuf...knLd | |
| 01/21/2025 | 11:31:54 AM | sell | $61.97 | $0.0001903 | 0.2584 | 0.06794 | 325,521.75 | 3ZM7...bD1L | |
| 01/21/2025 | 11:12:33 AM | sell | $0.06467 | $0.0001908 | 0.0002695 | 0.067954 | 338.88 | BSmt...gxMS | |
| 01/21/2025 | 9:30:33 AM | sell | $656.22 | $0.0001927 | 2.75 | 0.068101 | 3.4M | 1279...iCsc | |
| 01/21/2025 | 9:02:47 AM | sell | $118.73 | $0.0001978 | 0.4969 | 0.068281 | 600,056.54 | 2JD6...3NFn | |
| 01/21/2025 | 8:43:52 AM | sell | $80.5 | $0.000198 | 0.3404 | 0.068373 | 406,545.38 | 3s52...Ap3G | |
| 01/21/2025 | 8:43:43 AM | sell | $58.82 | $0.0001986 | 0.2489 | 0.068406 | 296,115.18 | 4Gz2...DaGk | |
| 01/21/2025 | 8:33:58 AM | sell | $81.58 | $0.0001997 | 0.3444 | 0.068434 | 408,408 | 25AC...fVNw | |
| 01/21/2025 | 8:33:54 AM | sell | $48.41 | $0.0002005 | 0.2043 | 0.068465 | 241,455.09 | 5pf3...Uc1H | |
| 01/21/2025 | 8:23:38 AM | sell | $60.39 | $0.0002016 | 0.2543 | 0.06849 | 299,521.19 | Tqjs...qrxT | |
| 01/21/2025 | 8:13:47 AM | sell | $59.93 | $0.0002017 | 0.2531 | 0.068519 | 297,094.73 | 2ri6...esSK | |
| 01/21/2025 | 7:55:48 AM | buy | $138.17 | $0.0002007 | 0.588 | 0.068543 | 688,264.47 | 2TvC...thxg | |
| 01/21/2025 | 7:54:54 AM | buy | $69.78 | $0.0001995 | 0.297 | 0.068493 | 349,678.88 | 2L2q...KtSx |