WhatToFarm
/
Get started
12 Swap

Info about SPEG-STONK pair

Price USD
$0.0002267
Price
0.0008459 STONK
TVL
$226,758.92
MKT CAP
$226.7K
5m
0%
1h
16.36%
4h
29.16%
24h
18.24%
Share
TXNS
31
Buys
2
Sells
29
Volume
35
Telegram price alerts
Pair:
GWddMsbJkmyFEAzWA9Bwh758fnfEaZCf9RsjR8eK1WC7
SPEG:
43jkGU9KdTEMJA7LwLSkMNvt8SBGNV6BsJUsHcQ4k4dF
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pooled SPEG:
999.59M
Pooled STONK:
$455.68

SPEG/STONK price stats on Solana

As of September 11, 2026, the current price of SPEG token on DEX Unknown DEX is $0.0002267. SPEG price is up 18.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.97. SPEG token contract is 43jkGU9KdTEMJA7LwLSkMNvt8SBGNV6BsJUsHcQ4k4dF with a market cap $226,729.20. The liquidity pool contract is GWddMsbJkmyFEAzWA9Bwh758fnfEaZCf9RsjR8eK1WC7 with total value locked (TVL) of $226,758.93. The SPEG/STONK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPEG/STONK with the contract address GWddMsbJkmyFEAzWA9Bwh758fnfEaZCf9RsjR8eK1WC7 is $226,758.93.

The total transactions of SPEG/STONK is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

SPEG/STONK pool has a trading volume of $34.97 in the last 24 hours.

The exchange rate of 1 SPEG to STONK is 0.0008459, captured at 2:27 AM UTC.

The price of converting 1 SPEG to USD is $0.0002267 today.

SPEG-STONK price chart

DateTime
Price $
Price STONK
MakerTXN
09/11/20262:14:07 AMsell$0.2692$0.000226710.00084591,187.32
R32xA...3kjk
LstB...2f5B
09/11/20262:14:07 AMsell$0.3162$0.00022671.170.00084591,394.78
R32xA...3kjk
3Tmx...YQbY
09/11/20262:06:18 AMsell$0.2628$0.00022350.99460.00084591,175.76
R32xA...3kjk
496F...MxRd
09/11/20262:05:45 AMsell$0.2823$0.00021861.090.00084591,291.78
7nwPX...cvMf
4Gco...uiGe
09/11/20262:04:06 AMsell$0.3023$0.00021871.160.00084591,382.19
R32xA...3kjk
2LzX...7qbP
09/11/20262:03:16 AMsell$0.2848$0.00021721.10.00084591,311.06
DmQSn...ygQ4
KdkJ...6JyC
09/11/20262:02:27 AMsell$0.2828$0.00021411.110.00084591,320.66
DmQSn...ygQ4
4GVb...KhLW
09/11/20262:02:13 AMsell$0.2837$0.00021341.120.00084591,329.32
R32xA...3kjk
5Mb4...yXdv
09/11/20261:29:33 AMsell$0.3462$0.00020961.390.00084591,652.07
R32xA...3kjk
5tSf...U5G7
09/11/20261:28:44 AMsell$0.6525$0.00020722.660.00084593,148.61
rLsi2...f8uy
5iSf...dXNk
09/11/20261:19:31 AMsell$0.3172$0.0002051.30.00084591,547.21
R32xA...3kjk
3TLB...b66R
09/11/20261:18:52 AMsell$0.4555$0.00020491.870.00084592,222.03
rLsi2...f8uy
3V1t...2QBM
09/11/20261:18:39 AMsell$0.2332$0.00020130.97980.00084591,158.19
DcQNa...sQyz
4cqm...4GzB
09/11/20261:18:26 AMsell$0.2866$0.00020211.190.00084591,417.96
R32xA...3kjk
3WGi...Dt2H
09/11/20261:15:00 AMsell$0.2346$0.00019481.010.00084591,204.14
DcQNa...sQyz
cS1L...yw9U
09/11/20261:12:06 AMsell$0.236$0.00019221.030.0008461,227.71
R32xA...3kjk
KMzQ...TDAs
09/11/20261:12:06 AMsell$0.2364$0.00019221.040.0008461,229.72
DcQNa...sQyz
5JC1...55fS
09/11/20261:09:44 AMsell$1.62$0.00018137.580.0008468,963.09
b619E...qfG2
3F27...CoG8
09/11/20261:09:25 AMsell$0.4024$0.00018041.880.0008462,230.06
R32xA...3kjk
44FU...ex7a
09/11/20261:07:58 AMsell$0.5061$0.00017672.420.0008462,863.52
R32xA...3kjk
5xUB...6nKZ