- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 1.93M
- Pooled SOL:
- $0.1064
/SOL price stats on Solana
As of January 18, 2025, the current price of token on DEX Unknown DEX is $0.0000000000000736. price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $173,103.40. token contract is 9ac1EfoujgFDAd4CQHhq8NPPhREhXPiQ1ozW3zjJ3Ebi with a market cap $0.00. The liquidity pool contract is GWPERLSJBHAB4UCA42FvYqF34mR8k2ZLaqtX2Zi6P392 with total value locked (TVL) of $26.27. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address GWPERLSJBHAB4UCA42FvYqF34mR8k2ZLaqtX2Zi6P392 is $26.27.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1195 in the last 24 hours, 564 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $173,103.40 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000002983, captured at 5:07 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000000736 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:07:11 PM | buy | $0.01233 | $0.013736 | 0.00005 | 0.0152983 | 167.58B | 5wM6...9nuc | |
| 01/18/2025 | 5:07:08 PM | sell | $0.02186 | $0.013781 | 0.00008861 | 0.0153165 | 279.94B | 2MoF...SD8T | |
| 01/18/2025 | 5:03:31 PM | buy | $0.01231 | $0.0138395 | 0.00005 | 0.0153409 | 146.63B | 5x9s...gJLs | |
| 01/18/2025 | 4:55:25 PM | buy | $0.0123 | $0.0137061 | 0.00005 | 0.0152868 | 174.3B | 2QYK...Ft3L | |
| 01/18/2025 | 4:55:23 PM | sell | $0.0335 | $0.0138081 | 0.0001361 | 0.0153282 | 414.58B | 5FSV...GEyx | |
| 01/18/2025 | 4:30:41 PM | buy | $0.05066 | $0.0137344 | 0.0002 | 0.0152899 | 689.88B | Hfs7...SMTP | |
| 01/18/2025 | 4:10:29 PM | buy | $0.01308 | $0.0134726 | 0.00005 | 0.0151806 | 276.72B | 64Vj...n6Bm | |
| 01/18/2025 | 4:09:55 PM | buy | $0.01329 | $0.0133901 | 0.00005 | 0.0151467 | 340.67B | 57aC...iUGr | |
| 01/18/2025 | 4:06:45 PM | buy | $0.01321 | $0.0133056 | 0.00005 | 0.0151156 | 432.4B | 62JT...8mWN | |
| 01/18/2025 | 4:05:24 PM | buy | $0.01307 | $0.0132219 | 0.00005 | 0.0168486 | 589.17B | 27Dq...2yub | |
| 01/18/2025 | 4:05:20 PM | sell | $0.1212 | $0.0135024 | 0.0004633 | 0.015192 | 2.41T | 2CSg...sJw5 | |
| 01/18/2025 | 4:05:18 PM | buy | $0.05239 | $0.0139893 | 0.0002 | 0.0153776 | 529.59B | 4Dtr...QHrF | |
| 01/18/2025 | 4:04:37 PM | buy | $0.05201 | $0.0134507 | 0.0002 | 0.0151732 | 1.15T | 55tV...YXsa | |
| 01/18/2025 | 4:04:32 PM | buy | $0.007785 | $0.0132579 | 0.00003 | 0.0169941 | 301.78B | 26qS...56Ks | |
| 01/18/2025 | 4:04:29 PM | buy | $0.01296 | $0.013197 | 0.00005 | 0.0167595 | 658.3B | 63Dq...Bj7Z | |
| 01/18/2025 | 4:04:27 PM | sell | $0.007298 | $0.0131823 | 0.00002812 | 0.0167026 | 400.25B | 4HhC...Siaw | |
| 01/18/2025 | 4:03:53 PM | buy | $0.007734 | $0.0131807 | 0.00003 | 0.016701 | 427.93B | 39X2...NCD7 | |
| 01/18/2025 | 4:03:50 PM | buy | $0.01289 | $0.0131303 | 0.00005 | 0.0165057 | 988.72B | 2nFt...AZS1 | |
| 01/18/2025 | 4:03:48 PM | sell | $0.08199 | $0.0132656 | 0.0003179 | 0.015103 | 3.09T | 5soC...QASK | |
| 01/18/2025 | 4:03:46 PM | buy | $0.05156 | $0.0134191 | 0.0002 | 0.0151625 | 1.23T | JiQW...GGzm |