- WhatToFarm
- Solana
- Unknown DEX
- PATRIOTA-SOL LPs
Info about PATRIOTA-SOL pair
- Pooled PATRIOTA:
- 31.17M
- Pooled SOL:
- $605.01
PATRIOTA/SOL price stats on Solana
As of January 21, 2025, the current price of PATRIOTA token on DEX Unknown DEX is $0.004577. PATRIOTA price is up 2,186% in the last 24 hours. The trading history for the last 24 hours contains 11380 trades with trading volume of $9,028,111.00. PATRIOTA token contract is B3bB1fj1gvSvbpYUGPg5GoByncX7S3qN6wCTRSkepump with a market cap $4,577,082.84. The liquidity pool contract is GT4Znsxjg6c3mFPSEy5WkzR2YEyCHLrG9t8Nr8DvHaS8 with total value locked (TVL) of $285,599.26. The PATRIOTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PATRIOTA/SOL now?
The current liquidity of PATRIOTA/SOL with the contract address GT4Znsxjg6c3mFPSEy5WkzR2YEyCHLrG9t8Nr8DvHaS8 is $285,599.26.
How many transactions are there in the PATRIOTA/SOL pool in the last 24 hours?
The total transactions of PATRIOTA/SOL is 11380 in the last 24 hours, 4911 of which are buy transactions, and 6469 are sales transactions.
What is the trading volume in the PATRIOTA/SOL pool in the last 24 hours?
PATRIOTA/SOL pool has a trading volume of $9,028,111.00 in the last 24 hours.
What is the exchange rate of 1 PATRIOTA to SOL?
The exchange rate of 1 PATRIOTA to SOL is 0.00001937, captured at 2:43 AM UTC.
How much is 1 PATRIOTA in dollars?
The price of converting 1 PATRIOTA to USD is $0.004577 today.
PATRIOTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:43:07 AM | sell | $15.49 | $0.004577 | 0.06558 | 0.00001937 | 3,385.51 | 5tNS...gvgx | |
| 01/21/2025 | 2:42:44 AM | sell | $42.5 | $0.004583 | 0.1797 | 0.00001938 | 9,273.42 | 5fwo...NaWr | |
| 01/21/2025 | 2:42:30 AM | buy | $2.36 | $0.004611 | 0.01 | 0.00001948 | 513.26 | 2HVd...8UWD | |
| 01/21/2025 | 2:42:07 AM | buy | $15.37 | $0.004606 | 0.065 | 0.00001948 | 3,336.6 | 3cMf...seid | |
| 01/21/2025 | 2:41:50 AM | sell | $17.17 | $0.004588 | 0.07252 | 0.00001937 | 3,743.03 | 4jZy...oGY3 | |
| 01/21/2025 | 2:41:12 AM | buy | $4.74 | $0.004621 | 0.02 | 0.00001947 | 1,026.98 | 4T4e...yFhx | |
| 01/21/2025 | 2:40:28 AM | sell | $31.3 | $0.004598 | 0.132 | 0.0000194 | 6,806.79 | 2po7...enmE | |
| 01/21/2025 | 2:40:23 AM | buy | $15.78 | $0.004619 | 0.06664 | 0.0000195 | 3,417.23 | 3aEq...wij7 | |
| 01/21/2025 | 2:40:09 AM | buy | $54.53 | $0.004615 | 0.2303 | 0.00001949 | 11,815.32 | 4ZFm...morH | |
| 01/21/2025 | 2:39:57 AM | sell | $223.91 | $0.004601 | 0.9449 | 0.00001941 | 48,662.79 | 2XNc...12Yy | |
| 01/21/2025 | 2:39:51 AM | buy | $118.47 | $0.004627 | 0.5 | 0.00001953 | 25,600.57 | 3QiA...RMus | |
| 01/21/2025 | 2:39:47 AM | buy | $163.59 | $0.004618 | 0.6904 | 0.00001949 | 35,422.85 | 2xUL...Wo2L | |
| 01/21/2025 | 2:39:46 AM | sell | $33.24 | $0.004591 | 0.1403 | 0.00001937 | 7,240.87 | 4oac...UjNi | |
| 01/21/2025 | 2:39:42 AM | sell | $275.97 | $0.004599 | 1.16 | 0.00001941 | 60,000 | 4iVY...QntG | |
| 01/21/2025 | 2:39:32 AM | buy | $1.18 | $0.004627 | 0.005 | 0.00001955 | 255.69 | 3EP4...oChy | |
| 01/21/2025 | 2:39:27 AM | buy | $163.4 | $0.004629 | 0.6904 | 0.00001956 | 35,297.17 | 4H1F...wADJ | |
| 01/21/2025 | 2:39:23 AM | sell | $16.55 | $0.004598 | 0.07001 | 0.00001944 | 3,600.76 | 4FQo...pjun | |
| 01/21/2025 | 2:38:58 AM | sell | $9.61 | $0.004602 | 0.04064 | 0.00001944 | 2,089.88 | 4Xdc...BJ7V | |
| 01/21/2025 | 2:38:19 AM | sell | $148.19 | $0.0046 | 0.6243 | 0.00001938 | 32,212.13 | 2av4...rv3S | |
| 01/21/2025 | 2:38:14 AM | sell | $2.49 | $0.004609 | 0.01048 | 0.0000194 | 540.29 | 3zRY...HQrF |