- WhatToFarm
- Solana
- Unknown DEX
- KAI-SOL LPs
Info about KAI-SOL pair
- Pooled KAI:
- 64.71M
- Pooled SOL:
- $30.42
KAI/SOL price stats on Solana
As of January 20, 2025, the current price of KAI token on DEX Unknown DEX is $0.002038. KAI price is up 867% in the last 24 hours. The trading history for the last 24 hours contains 20938 trades with trading volume of $13,478,782.25. KAI token contract is vS55ddUZPqDxwKJqUwi1XjzzjYvBpbJNcagtR58pump with a market cap $2,038,246.36. The liquidity pool contract is GScgsZB1GCdpxbMFGDEKLEYcVwzVUYU3n27fqrtgMBcG with total value locked (TVL) of $16,346.85. The KAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAI/SOL now?
The current liquidity of KAI/SOL with the contract address GScgsZB1GCdpxbMFGDEKLEYcVwzVUYU3n27fqrtgMBcG is $16,346.85.
How many transactions are there in the KAI/SOL pool in the last 24 hours?
The total transactions of KAI/SOL is 20938 in the last 24 hours, 11296 of which are buy transactions, and 9642 are sales transactions.
What is the trading volume in the KAI/SOL pool in the last 24 hours?
KAI/SOL pool has a trading volume of $13,478,782.25 in the last 24 hours.
What is the exchange rate of 1 KAI to SOL?
The exchange rate of 1 KAI to SOL is 0.000007588, captured at 8:43 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.002038 today.
KAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:42:57 AM | sell | $10.02 | $0.002039 | 0.03727 | 0.057585 | 4,913.78 | 39Bm...8XJK | |
| 01/20/2025 | 8:42:57 AM | buy | $53.81 | $0.002097 | 0.2 | 0.057796 | 25,651.78 | sWdn...Bi97 | |
| 01/20/2025 | 8:42:57 AM | buy | $5.08 | $0.002096 | 0.01891 | 0.057793 | 2,427.38 | 2o9d...moTs | |
| 01/20/2025 | 8:42:55 AM | buy | $48.87 | $0.00205 | 0.1816 | 0.057621 | 23,834.35 | 5b1c...JKf4 | |
| 01/20/2025 | 8:42:53 AM | buy | $2,828.22 | $0.002005 | 10.51 | 0.057455 | 1.41M | 3G3p...qkzG | |
| 01/20/2025 | 8:42:53 AM | buy | $2,252.7 | $0.002013 | 8.37 | 0.057489 | 1.12M | 5RWC...ZT4t | |
| 01/20/2025 | 8:42:53 AM | sell | $2,841.97 | $0.001995 | 10.56 | 0.05742 | 1.42M | 2AUh...rPB4 | |
| 01/20/2025 | 8:42:53 AM | sell | $2,264.52 | $0.002004 | 8.42 | 0.057453 | 1.13M | 5CAC...g3cA | |
| 01/20/2025 | 8:42:53 AM | buy | $67.15 | $0.00205 | 0.25 | 0.057631 | 32,758.55 | 3kWC...inFr | |
| 01/20/2025 | 8:42:51 AM | buy | $2.07 | $0.002049 | 0.007727 | 0.057627 | 1,013.18 | xKts...5G8n | |
| 01/20/2025 | 8:42:48 AM | sell | $40.36 | $0.002039 | 0.1502 | 0.057591 | 19,795.53 | 3J85...iACd | |
| 01/20/2025 | 8:42:48 AM | buy | $1,901.94 | $0.002019 | 7.08 | 0.057517 | 941,925.39 | 4cnU...jfcQ | |
| 01/20/2025 | 8:42:48 AM | sell | $8.04 | $0.002038 | 0.02996 | 0.057588 | 3,948.57 | 3ji1...utTG | |
| 01/20/2025 | 8:42:48 AM | buy | $4,720.27 | $0.001972 | 17.57 | 0.057341 | 2.39M | 2VL5...cTPN | |
| 01/20/2025 | 8:42:48 AM | sell | $4,746.07 | $0.001963 | 17.66 | 0.057308 | 2.42M | 5Uxb...15Wz | |
| 01/20/2025 | 8:42:48 AM | sell | $1,911.86 | $0.002009 | 7.11 | 0.057481 | 951,439.79 | 8iqm...3TS3 | |
| 01/20/2025 | 8:42:48 AM | sell | $39.77 | $0.00204 | 0.148 | 0.057596 | 19,494.1 | 2Wa7...9Xxg | |
| 01/20/2025 | 8:42:48 AM | buy | $9.19 | $0.002052 | 0.03422 | 0.057642 | 4,478.32 | 4D3L...nrWi | |
| 01/20/2025 | 8:42:47 AM | buy | $115.3 | $0.00205 | 0.4293 | 0.057636 | 56,223.97 | 2YbZ...emox | |
| 01/20/2025 | 8:42:47 AM | sell | $40.37 | $0.002039 | 0.1503 | 0.057593 | 19,800.12 | 5CGQ...VTB2 |