- WhatToFarm
- Solana
- Unknown DEX
- ANIME-SOL LPs
Info about ANIME-SOL pair
- Pooled ANIME:
- 5.07M
- Pooled SOL:
- $2,082.25
ANIME/SOL price stats on Solana
As of January 22, 2025, the current price of ANIME token on DEX Unknown DEX is $0.1052. ANIME price is up 47.31% in the last 24 hours. The trading history for the last 24 hours contains 34392 trades with trading volume of $11,892,527.68. ANIME token contract is Hd6zYLvgzSedSC57is5yLJzcKFeiT4UPn3ossBgCkZTR with a market cap $10,522,682,551.16. The liquidity pool contract is GSauprNW9weLkNccLQQN6A2TWrKBxFqXwM3wzBY33qVM with total value locked (TVL) of $1,069,014.17. The ANIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANIME/SOL now?
The current liquidity of ANIME/SOL with the contract address GSauprNW9weLkNccLQQN6A2TWrKBxFqXwM3wzBY33qVM is $1,069,014.17.
How many transactions are there in the ANIME/SOL pool in the last 24 hours?
The total transactions of ANIME/SOL is 34392 in the last 24 hours, 17454 of which are buy transactions, and 16938 are sales transactions.
What is the trading volume in the ANIME/SOL pool in the last 24 hours?
ANIME/SOL pool has a trading volume of $11,892,527.68 in the last 24 hours.
What is the exchange rate of 1 ANIME to SOL?
The exchange rate of 1 ANIME to SOL is 0.0004092, captured at 5:27 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.1052 today.
ANIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:26:54 AM | buy | $932.68 | $0.1042 | 3.62 | 0.0004054 | 8,947.38 | 5sDJ...y1pP | |
| 01/22/2025 | 5:26:53 AM | sell | $2,302.42 | $0.1039 | 8.95 | 0.0004045 | 22,140.93 | 2DbE...Cr4P | |
| 01/22/2025 | 5:26:52 AM | sell | $293.94 | $0.1044 | 1.14 | 0.0004064 | 2,812.91 | uao8...tkUC | |
| 01/22/2025 | 5:26:52 AM | sell | $0.4973 | $0.1045 | 0.001934 | 0.0004067 | 4.75 | 5eQd...Cy4w | |
| 01/22/2025 | 5:26:50 AM | sell | $35.83 | $0.1045 | 0.1393 | 0.0004067 | 342.66 | 3Cxz...LZaA | |
| 01/22/2025 | 5:26:49 AM | buy | $4.8 | $0.1051 | 0.01868 | 0.0004088 | 45.7 | 4NVa...vuyY | |
| 01/22/2025 | 5:26:48 AM | buy | $4.55 | $0.1051 | 0.01771 | 0.0004087 | 43.32 | 4cP8...QLUP | |
| 01/22/2025 | 5:26:47 AM | buy | $621.83 | $0.1053 | 2.41 | 0.0004097 | 5,902.61 | Bq26...ds9o | |
| 01/22/2025 | 5:26:47 AM | sell | $939.12 | $0.1047 | 3.65 | 0.0004074 | 8,964.38 | 2Fii...bcRX | |
| 01/22/2025 | 5:26:45 AM | buy | $3.25 | $0.1052 | 0.01266 | 0.0004092 | 30.95 | 5Xz1...njT7 | |
| 01/22/2025 | 5:26:42 AM | buy | $496.88 | $0.1058 | 1.93 | 0.0004117 | 4,693.37 | 5Dun...2hvH | |
| 01/22/2025 | 5:26:43 AM | sell | $1,873.74 | $0.105 | 7.28 | 0.0004086 | 17,833.42 | 3pme...ZrB9 | |
| 01/22/2025 | 5:26:41 AM | sell | $1.25 | $0.1052 | 0.004867 | 0.0004093 | 11.89 | 3nha...WJxw | |
| 01/22/2025 | 5:26:40 AM | sell | $145.69 | $0.1052 | 0.5666 | 0.0004095 | 1,383.83 | 5sp3...BgCw | |
| 01/22/2025 | 5:26:40 AM | sell | $35.36 | $0.1052 | 0.1375 | 0.0004093 | 335.96 | 4gxq...pN4c | |
| 01/22/2025 | 5:26:40 AM | sell | $0.3435 | $0.1053 | 0.001336 | 0.0004096 | 3.26 | CATh...VWbG | |
| 01/22/2025 | 5:26:38 AM | sell | $128.49 | $0.1053 | 0.4997 | 0.0004097 | 1,219.82 | 4bkJ...PAVT | |
| 01/22/2025 | 5:26:37 AM | buy | $0.6448 | $0.1058 | 0.002508 | 0.0004118 | 6.08 | 5bxF...zjfD | |
| 01/22/2025 | 5:26:35 AM | sell | $0.4585 | $0.1053 | 0.001783 | 0.0004098 | 4.35 | 4y91...i6FK | |
| 01/22/2025 | 5:26:34 AM | buy | $505.72 | $0.1057 | 1.96 | 0.0004114 | 4,780.26 | 2DCK...NWF5 |