- WhatToFarm
- Solana
- Orca
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 0.0991
- Pooled SOL:
- $0.002431
NOS/SOL price stats on Solana
As of May 20, 2024, the current price of NOS token on DEX Orca is $4.1. NOS price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.41. NOS token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $0.00. The liquidity pool contract is GQYneC8k99y5eMqxQ8XU8rXMaofH4e74DkqDqZXLxUoR with total value locked (TVL) of $208.40. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address GQYneC8k99y5eMqxQ8XU8rXMaofH4e74DkqDqZXLxUoR is $208.40.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.02967, captured at 4:15 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $4.1 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:49:41 AM | sell | $0.22 | $4.1 | 0.00 | 0.02967 | 0.05 | 3C8p...E6LS | |
| 2024.05.19 | 6:07:56 PM | buy | $0.01 | $4.2 | 0.00 | 0.03041 | 0.00 | 3piG...ZN9z | |
| 2024.05.19 | 1:10:08 PM | sell | $0.54 | $4.2 | 0.00 | 0.03045 | 0.13 | 5Up2...T8qM | |
| 2024.05.19 | 9:08:23 AM | sell | $0.57 | $4.27 | 0.00 | 0.03092 | 0.13 | 4LDZ...eXxj | |
| 2024.05.19 | 9:07:35 AM | sell | $0.42 | $4.3 | 0.00 | 0.03118 | 0.10 | 31yX...a2DM | |
| 2024.05.19 | 4:38:40 AM | sell | $0.66 | $4.34 | 0.00 | 0.03145 | 0.15 | 5BoM...4EFP | |
| 2024.05.19 | 2:31:47 AM | buy | $0.80 | $4.35 | 0.01 | 0.03152 | 0.18 | wtJz...UUYc | |
| 2024.05.19 | 12:44:32 AM | buy | $0.63 | $4.27 | 0.00 | 0.0309 | 0.15 | 5msW...2PdH | |
| 2024.05.18 | 11:24:26 PM | buy | $0.43 | $4.23 | 0.00 | 0.03063 | 0.10 | 2Dah...xgYB | |
| 2024.05.18 | 11:06:08 PM | buy | $0.64 | $4.19 | 0.00 | 0.03036 | 0.15 | 34ec...5raj | |
| 2024.05.18 | 10:53:51 PM | buy | $0.47 | $4.15 | 0.00 | 0.03007 | 0.11 | 2GgY...dutr | |
| 2024.05.18 | 10:41:40 PM | buy | $0.65 | $4.11 | 0.00 | 0.02979 | 0.16 | 3vjx...W1zz | |
| 2024.05.18 | 10:22:21 PM | buy | $0.43 | $4.08 | 0.00 | 0.02952 | 0.11 | Hqjz...7v7M | |
| 2024.05.18 | 7:17:57 PM | sell | $0.46 | $4.06 | 0.00 | 0.02943 | 0.11 | 3Npo...6N3h | |
| 2024.05.18 | 7:13:44 PM | sell | $0.55 | $4.1 | 0.00 | 0.02969 | 0.13 | 2MKu...i6vi | |
| 2024.05.18 | 6:53:25 PM | buy | $0.47 | $4.12 | 0.00 | 0.0298 | 0.11 | 3weK...SVVN | |
| 2024.05.18 | 6:32:40 PM | buy | $0.60 | $4.08 | 0.00 | 0.02953 | 0.15 | 2eZC...yatr | |
| 2024.05.18 | 6:15:57 PM | buy | $0.46 | $4.04 | 0.00 | 0.02927 | 0.11 | 4cdu...6Mo5 | |
| 2024.05.18 | 6:09:33 PM | buy | $0.60 | $4 | 0.00 | 0.029 | 0.15 | 4rKA...4rsg | |
| 2024.05.18 | 5:12:07 PM | sell | $2.16 | $4.02 | 0.02 | 0.02909 | 0.54 | 5wcf...BTy5 |