WhatToFarm
/
Get started
12 Swap

Info about ZCAT-SOL pair

Price USD
$0.1221
Price
0.001196 SOL
TVL
$158,927.79
MKT CAP
$118.3M
5m
0%
1h
0%
4h
0.87%
24h
0.87%
Share
TXNS
30
Buys
2
Sells
28
Volume
10K
Telegram price alerts
Pair:
GQ7rft5pq9rYFoDqM6cieyCwHGqSanQPVeBRgbZ58A5E
ZCAT:
HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR
SOL:
So11111111111111111111111111111111111111112
Pooled ZCAT:
859,358.5
Pooled SOL:
$528.7

ZCAT/SOL price stats on Solana

As of September 13, 2026, the current price of ZCAT token on DEX Unknown DEX is $0.1221. ZCAT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,764.27. ZCAT token contract is HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR with a market cap $118,319,180.83. The liquidity pool contract is GQ7rft5pq9rYFoDqM6cieyCwHGqSanQPVeBRgbZ58A5E with total value locked (TVL) of $158,927.79. The ZCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZCAT/SOL with the contract address GQ7rft5pq9rYFoDqM6cieyCwHGqSanQPVeBRgbZ58A5E is $158,927.79.

The total transactions of ZCAT/SOL is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.

ZCAT/SOL pool has a trading volume of $9,764.27 in the last 24 hours.

The exchange rate of 1 ZCAT to SOL is 0.001196, captured at 3:13 AM UTC.

The price of converting 1 ZCAT to USD is $0.1221 today.

ZCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202612:20:52 AMbuy$91.88$0.12210.90.001196752.32
9Hp1P...n6Sq
2tvD...9ZmV
09/13/202612:20:20 AMbuy$203.2$0.121420.0011951,673.32
9Hp1P...n6Sq
4nkY...bJ6w
09/13/202612:16:14 AMsell$10.94$0.11460.10760.00112895.42
2JDav...Mg4o
4MSH...qjvS
09/13/202612:16:08 AMsell$797.79$0.11497.840.001136,940.79
4eP8p...xTdh
5WtH...S4v2
09/13/202612:10:01 AMsell$7.25$0.11470.071320.00112863.21
8gRzv...k1Wm
5eWe...tGTF
09/13/202612:05:08 AMsell$909.56$0.1148.930.001127,974
HQmga...jeeN
3pca...zvm9
09/13/202612:02:23 AMsell$915.84$0.11468.990.0011267,984.98
G2mQF...s1Tw
aJNY...7JFm
09/13/202612:02:16 AMsell$126.83$0.11511.240.001131,101.48
gasTz...RpnB
zjP1...JkHq
09/13/202612:02:13 AMsell$37.94$0.11510.37290.001131329.63
AgmLJ...zN51
qM67...biy7
09/13/202612:01:39 AMsell$5.77$0.11510.056730.00113150.13
DjL4b...49J8
UD2c...kT1z
09/13/202612:00:59 AMsell$904.19$0.11318.890.0011137,987.9
H6Kiq...3n33
3qnF...uZqL
09/13/202612:00:17 AMsell$25.57$0.11360.25110.001116225
5vwQi...fPqu
2rxZ...NPur
09/12/202611:59:57 PMsell$37.43$0.11640.36620.001139321.55
DT2K6...g11z
4Tzf...q39z
09/12/202611:58:29 PMsell$185.74$0.11661.810.001141,592.04
AgmLJ...zN51
4WKt...tGnh
09/12/202611:58:28 PMsell$716.04$0.116970.0011436,120.73
C6MBH...mzxw
4WoD...AvEV
09/12/202611:58:20 PMsell$64.1$0.11510.62680.001125556.93
8i2JH...xPAS
286t...JbEA
09/12/202611:57:35 PMsell$227.47$0.11472.230.0011261,982.5
6EUSn...hYFX
3MVK...yDVy
09/12/202611:56:48 PMsell$4.14$0.11480.040690.00112736.09
CQxTm...cM5L
4PmB...qTog
09/12/202611:55:43 PMsell$1,327.61$0.116413.030.00114311,402.86
9ThMv...SeDr
mgJS...DEdC
09/12/202611:55:39 PMsell$1,337.52$0.11913.070.00116311,239.51
Fg13F...fUQ7
34hk...3AuT