- WhatToFarm
- Solana
- Unknown DEX
- SQUIRE-DEXTER LPs
Info about SQUIRE-DEXTER pair
- Pooled SQUIRE:
- 390,146.65
- Pooled DEXTER:
- $863,958.31
SQUIRE/DEXTER price stats on Solana
As of May 27, 2026, the current price of SQUIRE token on DEX Unknown DEX is $0.004382. SQUIRE price is up 34.16% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,226,671.86. SQUIRE token contract is EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA with a market cap $4,382,102.16. The liquidity pool contract is GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ with total value locked (TVL) of $3,293.88. The SQUIRE/DEXTER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUIRE/DEXTER now?
The current liquidity of SQUIRE/DEXTER with the contract address GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ is $3,293.88.
How many transactions are there in the SQUIRE/DEXTER pool in the last 24 hours?
The total transactions of SQUIRE/DEXTER is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SQUIRE/DEXTER pool in the last 24 hours?
SQUIRE/DEXTER pool has a trading volume of $4,226,671.86 in the last 24 hours.
What is the exchange rate of 1 SQUIRE to DEXTER?
The exchange rate of 1 SQUIRE to DEXTER is 2.44, captured at 10:46 PM UTC.
How much is 1 SQUIRE in dollars?
The price of converting 1 SQUIRE to USD is $0.004382 today.
SQUIRE-DEXTER price chart
| Date | Time | Price $ | Price DEXTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:23:25 PM | buy | $8.72 | $0.004382 | 4,866.35 | 2.44 | 1,990.83 | nuJE...1qLY | |
| 05/27/2026 | 10:17:47 PM | sell | $47.15 | $0.004264 | 24,422.5 | 2.2 | 11,057.77 | 2hmK...KVWq | |
| 05/27/2026 | 9:48:46 PM | buy | $9.27 | $0.004411 | 5,366.93 | 2.55 | 2,101.64 | 5rRE...5KPR | |
| 05/27/2026 | 9:40:25 PM | sell | $41.49 | $0.004355 | 21,903.52 | 2.29 | 9,527.72 | 4ga2...bwwb | |
| 05/27/2026 | 9:39:57 PM | sell | $2.14 | $0.004488 | 1,128.79 | 2.36 | 477.38 | 5j7h...7wPG | |
| 05/27/2026 | 8:59:19 PM | buy | $16.6 | $0.004841 | 9,094.12 | 2.65 | 3,430.28 | 2Mh6...hRTQ | |
| 05/27/2026 | 8:56:56 PM | buy | $2.04 | $0.004841 | 1,106.78 | 2.61 | 422.51 | 3gnw...WsyB | |
| 05/27/2026 | 8:05:02 PM | sell | $42.85 | $0.004474 | 22,606.34 | 2.36 | 9,577.18 | 2uAq...SLoV | |
| 05/27/2026 | 7:47:25 PM | sell | $25.37 | $0.004608 | 13,596.78 | 2.46 | 5,504.93 | 47bZ...YD5v | |
| 05/27/2026 | 7:47:22 PM | sell | $23.52 | $0.004608 | 13,014.69 | 2.54 | 5,104.31 | GJYz...4SbE | |
| 05/27/2026 | 7:47:11 PM | sell | $2.88 | $0.00471 | 1,591.18 | 2.59 | 612.22 | 4Ek3...2B5F | |
| 05/27/2026 | 7:27:39 PM | sell | $1.99M | $551.56 | 9,512.46 | 2.63 | 3,613.22 | 3gUG...qh5S | |
| 05/27/2026 | 7:23:46 PM | sell | $464,916.67 | $558.95 | 2,219.1 | 2.66 | 831.76 | 4WPc...a4CQ | |
| 05/27/2026 | 7:23:34 PM | sell | $1.1M | $563.76 | 5,270.45 | 2.69 | 1,958.6 | hMaG...b5yH | |
| 05/27/2026 | 7:22:59 PM | sell | $4.09 | $0.004732 | 2,346.69 | 2.71 | 864.63 | 2VvT...7r2r | |
| 05/27/2026 | 7:18:42 PM | buy | $2.57 | $0.005171 | 1,549.46 | 3.11 | 497.84 | saMH...9soM | |
| 05/27/2026 | 7:18:33 PM | buy | $6.22 | $0.005124 | 3,747.39 | 3.08 | 1,214.28 | 4KL7...LLvh | |
| 05/27/2026 | 7:16:57 PM | buy | $663,776.81 | $635.83 | 3,168.28 | 3.03 | 1,043.94 | 4fGf...Zw7w | |
| 05/27/2026 | 7:16:24 PM | buy | $2.43 | $0.004719 | 1,558.16 | 3.01 | 516.02 | 2tjT...45Ae | |
| 05/27/2026 | 7:16:24 PM | buy | $7.4 | $0.004719 | 4,710.97 | 3 | 1,568.8 | 2aZ1...pfUh |