Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 4.12M
- Pooled SOL:
- $2,442.02
D.O.G.E/SOL price stats on Solana
As of January 23, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.1646. D.O.G.E price is up 91.07% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $670,262.25. D.O.G.E token contract is 98QfvhFJr5aZ4RehyGf5KfXwe6bVodTGK2dv2eusrDnP with a market cap $16,468,059,251.62. The liquidity pool contract is GPE9PeCPVAHaG324BQQN8rTTC9VaWbKh62ahqbPWc15P with total value locked (TVL) of $1,283,290.64. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address GPE9PeCPVAHaG324BQQN8rTTC9VaWbKh62ahqbPWc15P is $1,283,290.64.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 2319 in the last 24 hours, 1945 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $670,262.25 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0006657, captured at 9:35 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.1646 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/23/2025 | 9:35:38 AM | sell | $126.73 | $0.165 | 0.5123 | 0.000667 | 768.04 | 3hGF...erVm | |
01/23/2025 | 9:35:38 AM | buy | $123.68 | $0.1658 | 0.5 | 0.0006704 | 745.8 | 2Qq8...j54S | |
01/23/2025 | 9:35:38 AM | sell | $776.28 | $0.1648 | 3.13 | 0.0006663 | 4,709.3 | Z2ZY...AFE7 | |
01/23/2025 | 9:35:37 AM | buy | $719.53 | $0.1656 | 2.9 | 0.0006698 | 4,342.77 | 23op...5Zj4 | |
01/23/2025 | 9:35:37 AM | buy | $24.73 | $0.1654 | 0.1 | 0.000669 | 149.47 | 3Afj...jiaN | |
01/23/2025 | 9:35:37 AM | buy | $5.12 | $0.1654 | 0.0207 | 0.0006689 | 30.94 | 4jBf...e2oW | |
01/23/2025 | 9:35:37 AM | buy | $0.09894 | $0.1654 | 0.0004 | 0.000669 | 0.5979 | 2KDE...VNsJ | |
01/23/2025 | 9:35:35 AM | buy | $0.272 | $0.1654 | 0.0011 | 0.0006689 | 1.64 | 334c...vTkC | |
01/23/2025 | 9:35:30 AM | buy | $1,038.92 | $0.1651 | 4.2 | 0.0006676 | 6,290.36 | 4hbW...wAB9 | |
01/23/2025 | 9:35:34 AM | sell | $30.22 | $0.1647 | 0.1221 | 0.0006658 | 183.49 | 5wsG...TFM7 | |
01/23/2025 | 9:35:34 AM | sell | $89.92 | $0.1646 | 0.3635 | 0.0006657 | 546.02 | 5iid...k8nz | |
01/23/2025 | 9:35:33 AM | buy | $156.63 | $0.1655 | 0.6332 | 0.000669 | 946.37 | 5nVw...KN4B | |
01/23/2025 | 9:35:33 AM | buy | $0.4699 | $0.1654 | 0.0019 | 0.0006689 | 2.84 | 2Cm7...2gv8 | |
01/23/2025 | 9:35:31 AM | buy | $0.1731 | $0.1654 | 0.0007 | 0.0006687 | 1.04 | 4J5K...AzBz | |
01/23/2025 | 9:35:31 AM | buy | $68.52 | $0.1654 | 0.277 | 0.0006688 | 414.22 | 5j6J...onY3 | |
01/23/2025 | 9:35:31 AM | buy | $0.02473 | $0.1654 | 0.0001 | 0.0006687 | 0.1495 | 3bsU...btTy | |
01/23/2025 | 9:35:29 AM | buy | $503.75 | $0.1646 | 2.03 | 0.000666 | 3,060.12 | 58Vt...a6jn | |
01/23/2025 | 9:35:28 AM | sell | $1,025.52 | $0.1639 | 4.14 | 0.0006633 | 6,255.85 | 5ip6...1Nwu | |
01/23/2025 | 9:35:27 AM | buy | $350.17 | $0.1649 | 1.41 | 0.0006673 | 2,123.21 | 3ULi...EfoK | |
01/23/2025 | 9:35:27 AM | buy | $0.1729 | $0.1646 | 0.0007 | 0.0006663 | 1.05 | 3L3H...BvSE |