WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.1646
Price
0.0006657 SOL
TVL
$1.28M
MKT CAP
$16.5B
5m
7.94%
1h
91.07%
4h
91.07%
24h
91.07%
Share
TXNS
2K
Buys
2K
Sells
374
Volume
670K
Telegram price alerts
Pair:
GPE9PeCPVAHaG324BQQN8rTTC9VaWbKh62ahqbPWc15P
D.O.G.E:
98QfvhFJr5aZ4RehyGf5KfXwe6bVodTGK2dv2eusrDnP
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.12M
Pooled SOL:
$2,442.02

D.O.G.E/SOL price stats on Solana

As of January 23, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.1646. D.O.G.E price is up 91.07% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $670,262.25. D.O.G.E token contract is 98QfvhFJr5aZ4RehyGf5KfXwe6bVodTGK2dv2eusrDnP with a market cap $16,468,059,251.62. The liquidity pool contract is GPE9PeCPVAHaG324BQQN8rTTC9VaWbKh62ahqbPWc15P with total value locked (TVL) of $1,283,290.64. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address GPE9PeCPVAHaG324BQQN8rTTC9VaWbKh62ahqbPWc15P is $1,283,290.64.

The total transactions of D.O.G.E/SOL is 2319 in the last 24 hours, 1945 of which are buy transactions, and 374 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $670,262.25 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0006657, captured at 9:35 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.1646 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20259:35:38 AMsell$126.73$0.1650.51230.000667768.043hGF...erVm
01/23/20259:35:38 AMbuy$123.68$0.16580.50.0006704745.82Qq8...j54S
01/23/20259:35:38 AMsell$776.28$0.16483.130.00066634,709.3Z2ZY...AFE7
01/23/20259:35:37 AMbuy$719.53$0.16562.90.00066984,342.7723op...5Zj4
01/23/20259:35:37 AMbuy$24.73$0.16540.10.000669149.473Afj...jiaN
01/23/20259:35:37 AMbuy$5.12$0.16540.02070.000668930.944jBf...e2oW
01/23/20259:35:37 AMbuy$0.09894$0.16540.00040.0006690.59792KDE...VNsJ
01/23/20259:35:35 AMbuy$0.272$0.16540.00110.00066891.64334c...vTkC
01/23/20259:35:30 AMbuy$1,038.92$0.16514.20.00066766,290.364hbW...wAB9
01/23/20259:35:34 AMsell$30.22$0.16470.12210.0006658183.495wsG...TFM7
01/23/20259:35:34 AMsell$89.92$0.16460.36350.0006657546.025iid...k8nz
01/23/20259:35:33 AMbuy$156.63$0.16550.63320.000669946.375nVw...KN4B
01/23/20259:35:33 AMbuy$0.4699$0.16540.00190.00066892.842Cm7...2gv8
01/23/20259:35:31 AMbuy$0.1731$0.16540.00070.00066871.044J5K...AzBz
01/23/20259:35:31 AMbuy$68.52$0.16540.2770.0006688414.225j6J...onY3
01/23/20259:35:31 AMbuy$0.02473$0.16540.00010.00066870.14953bsU...btTy
01/23/20259:35:29 AMbuy$503.75$0.16462.030.0006663,060.1258Vt...a6jn
01/23/20259:35:28 AMsell$1,025.52$0.16394.140.00066336,255.855ip6...1Nwu
01/23/20259:35:27 AMbuy$350.17$0.16491.410.00066732,123.213ULi...EfoK
01/23/20259:35:27 AMbuy$0.1729$0.16460.00070.00066631.053L3H...BvSE