WhatToFarm
/
Get started
12 Swap

Info about Sausage-SOL pair

Price USD
$0.062322
Price
0.081074 SOL
TVL
$14.53
MKT CAP
$232.12
5m
0%
1h
69.69%
4h
-99.94%
24h
-99.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF
Sausage:
n1exWsUMFGnpcwgoU15QpzXDNfhUehmqwvCnkndpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sausage:
47.6M
Pooled SOL:
$0.01615

Sausage/SOL price stats on Solana

As of February 4, 2025, the current price of Sausage token on DEX Unknown DEX is $0.0000002322. Sausage price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $185,231.78. Sausage token contract is n1exWsUMFGnpcwgoU15QpzXDNfhUehmqwvCnkndpump with a market cap $232.12. The liquidity pool contract is GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF with total value locked (TVL) of $14.54. The Sausage/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sausage/SOL with the contract address GMpApoDW99t6kCQbQERwmc8dC7T7JzDxJCQEnQ8j8LMF is $14.54.

The total transactions of Sausage/SOL is 2537 in the last 24 hours, 1229 of which are buy transactions, and 1308 are sales transactions.

Sausage/SOL pool has a trading volume of $185,231.78 in the last 24 hours.

The exchange rate of 1 Sausage to SOL is 0.000000001074, captured at 3:19 AM UTC.

The price of converting 1 Sausage to USD is $0.0000002322 today.

Sausage-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20252:59:57 AMsell$0.1316$0.0623430.00060940.081084561,824.53
sBLFz...M8uN
5Dco...U4i9
02/04/20252:59:59 AMbuy$0.0108$0.062310.000050.08106946,762.57
5niys...oaMh
3DGC...uxFq
02/04/20252:59:57 AMbuy$1.92$0.0616690.0089230.09772811.55M
9xhPJ...UcNF
2fAo...A5e2
02/04/20252:59:59 AMbuy$0.0216$0.0623220.00010.08107493,037.39
sBLFz...M8uN
2zp7...9XxJ
02/04/20252:59:51 AMsell$1.12$0.0614390.0052160.0966627.83M
3a5W7...7tBE
67U1...pofk
02/04/20252:59:51 AMbuy$0.0108$0.0611560.000050.09535593,359.57
CZY9M...wiHo
5Seo...H5x4
02/04/20252:59:51 AMbuy$0.01079$0.061150.000050.09532993,822.31
66ZC9...xykh
Da5Z...YYt4
02/04/20252:58:23 AMbuy$0.0108$0.0618170.000050.09841259,435.05
5niys...oaMh
veBr...btFD
02/04/20252:58:21 AMbuy$2.14$0.0611040.0099150.09510719.41M
9xhPJ...UcNF
5xZL...3t3B
02/04/20252:56:54 AMbuy$0.01082$0.0766710.000050.09308162,322.53
66ZC9...xykh
nhBU...NaNf
02/04/20252:56:54 AMbuy$0.01082$0.0767150.000050.0931161,269.94
CZY9M...wiHo
2TXE...UwaW
02/04/20252:56:53 AMsell$0.1762$0.0769690.00081370.0932172.53M
Aus1x...E6rh
3ZRM...QVvs
02/04/20252:53:36 AMbuy$0.4298$0.0764740.0019830.0929866.64M
9Wn8q...tM22
28Mu...8WoR
02/04/20252:46:20 AMbuy$0.3916$0.0749590.0018040.0922857.9M
3a5W7...7tBE
4hVD...GU7o
02/04/20252:45:37 AMbuy$0.01087$0.074320.000050.091986251,738.21
CZY9M...wiHo
5qyJ...Bo5m
02/04/20252:45:37 AMbuy$0.01087$0.0742850.000050.09197253,794.36
66ZC9...xykh
56Fh...fCmG
02/04/20252:45:37 AMsell$0.372$0.0748420.001710.0922267.68M
EBHtZ...qrvo
5KJC...whYN
02/04/20252:39:13 AMsell$0.9422$0.0771450.0043330.09328613.19M
E4t1R...2WH4
5dK6...Jeo8
02/04/20252:39:14 AMbuy$0.01087$0.0755240.000050.092541196,764.84
66ZC9...xykh
4AL3...XDAo
02/04/20252:39:14 AMbuy$0.01087$0.0754850.000050.092522198,184.92
CZY9M...wiHo
5gat...af45