- WhatToFarm
- Solana
- Unknown DEX
- CHAPPY-SOL LPs
Info about CHAPPY-SOL pair
- Pooled CHAPPY:
- 512.03M
- Pooled SOL:
- $34.25
CHAPPY/SOL price stats on Solana
As of January 21, 2025, the current price of CHAPPY token on DEX Unknown DEX is $0.00001586. CHAPPY price is down -95.16% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $1,063,449.40. CHAPPY token contract is D7Jpj8JVkLVzNiiJRixeFmrzB7a2jV3TmvmeLDpCpump with a market cap $15,867.99. The liquidity pool contract is GLfQBEADSXyd2AZRCyqS3FvgKSd6sxupNhnZkjcrLFf5 with total value locked (TVL) of $16,313.17. The CHAPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAPPY/SOL now?
The current liquidity of CHAPPY/SOL with the contract address GLfQBEADSXyd2AZRCyqS3FvgKSd6sxupNhnZkjcrLFf5 is $16,313.17.
How many transactions are there in the CHAPPY/SOL pool in the last 24 hours?
The total transactions of CHAPPY/SOL is 4449 in the last 24 hours, 2306 of which are buy transactions, and 2143 are sales transactions.
What is the trading volume in the CHAPPY/SOL pool in the last 24 hours?
CHAPPY/SOL pool has a trading volume of $1,063,449.40 in the last 24 hours.
What is the exchange rate of 1 CHAPPY to SOL?
The exchange rate of 1 CHAPPY to SOL is 0.00000006637, captured at 3:00 AM UTC.
How much is 1 CHAPPY in dollars?
The price of converting 1 CHAPPY to USD is $0.00001586 today.
CHAPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:00:30 AM | buy | $49.3 | $0.00001618 | 0.2064 | 0.076775 | 3.05M | 5kSK...SQU5 | |
| 01/21/2025 | 3:00:30 AM | sell | $72.51 | $0.00001605 | 0.3036 | 0.076723 | 4.52M | 2rzo...a2Fo | |
| 01/21/2025 | 3:00:30 AM | buy | $90.35 | $0.0000159 | 0.3783 | 0.076661 | 5.68M | 2DgA...TezU | |
| 01/21/2025 | 3:00:26 AM | sell | $101.84 | $0.00001586 | 0.426 | 0.076637 | 6.42M | 2CAr...Kv43 | |
| 01/21/2025 | 3:00:08 AM | buy | $72.4 | $0.00001603 | 0.3023 | 0.076695 | 4.52M | 2M8E...8LD4 | |
| 01/21/2025 | 3:00:03 AM | sell | $0.3275 | $0.00001583 | 0.001366 | 0.076603 | 20,692 | 4dpF...KEgQ | |
| 01/21/2025 | 3:00:02 AM | buy | $100.83 | $0.00001571 | 0.4207 | 0.076555 | 6.42M | 4VfY...hWV5 | |
| 01/21/2025 | 2:59:49 AM | buy | $109.56 | $0.00001532 | 0.4567 | 0.076386 | 7.15M | 311y...sWLB | |
| 01/21/2025 | 2:59:29 AM | sell | $71.84 | $0.00001515 | 0.2998 | 0.076325 | 4.74M | G8Gc...54hf | |
| 01/21/2025 | 2:59:21 AM | sell | $100.65 | $0.00001548 | 0.4201 | 0.076462 | 6.5M | 3sgf...JyEU | |
| 01/21/2025 | 2:59:08 AM | sell | $49.82 | $0.00001577 | 0.2079 | 0.076584 | 3.16M | 2fJR...hRuX | |
| 01/21/2025 | 2:58:58 AM | sell | $91.95 | $0.00001604 | 0.3839 | 0.076699 | 5.73M | 4PqQ...Djb7 | |
| 01/21/2025 | 2:58:50 AM | buy | $51.12 | $0.00001618 | 0.2137 | 0.076766 | 3.16M | Sgqt...SV8k | |
| 01/21/2025 | 2:58:48 AM | buy | $77.58 | $0.00001636 | 0.3243 | 0.076842 | 4.74M | xCHZ...UY5E | |
| 01/21/2025 | 2:58:48 AM | sell | $110.59 | $0.00001621 | 0.4624 | 0.076781 | 6.82M | 5roV...t483 | |
| 01/21/2025 | 2:58:28 AM | buy | $103.96 | $0.00001599 | 0.4351 | 0.076693 | 6.5M | 2AK5...m93z | |
| 01/21/2025 | 2:58:21 AM | buy | $106.27 | $0.00001558 | 0.4447 | 0.076522 | 6.82M | 45Kt...ZHxe | |
| 01/21/2025 | 2:58:07 AM | buy | $88.23 | $0.00001539 | 0.3696 | 0.076449 | 5.73M | 4oUi...ySym | |
| 01/21/2025 | 2:58:07 AM | sell | $51.45 | $0.00001538 | 0.2155 | 0.076446 | 3.34M | 3HR1...o7J9 | |
| 01/21/2025 | 2:58:06 AM | sell | $77.52 | $0.00001531 | 0.3245 | 0.076408 | 5.06M | 4MiC...vbTU |