- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 113,845.71
- Pooled SOL:
- $0.01994
NVIDIA/SOL price stats on Solana
As of January 30, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000004457. NVIDIA price is down -82.29% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $61,059.31. NVIDIA token contract is 53Bch73ZHgHxLuoVs3AebuBHzS4bwzsGeSKU2fAqFy3U with a market cap $33,432.16. The liquidity pool contract is GLNVoCgNQu6WHptCQJEpKca9ZffgAYqhPgbPCaVmm46n with total value locked (TVL) of $5.30. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address GLNVoCgNQu6WHptCQJEpKca9ZffgAYqhPgbPCaVmm46n is $5.30.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 500 in the last 24 hours, 464 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $61,059.31 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.00000001855, captured at 1:13 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000004457 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:48:23 AM | sell | $0.004443 | $0.054457 | 0.00001849 | 0.071855 | 996.77 | 3axo...QBvM | |
| 01/30/2025 | 9:26:43 AM | sell | $0.01501 | $0.057245 | 0.00006238 | 0.073009 | 2,072.71 | 26cA...UDfm | |
| 01/30/2025 | 8:40:51 AM | sell | $0.01277 | $0.00001282 | 0.00005335 | 0.075352 | 996.77 | 2BLb...YCiW | |
| 01/30/2025 | 8:38:43 AM | sell | $0.02143 | $0.0000215 | 0.00008949 | 0.078978 | 996.77 | 4rMM...vq6n | |
| 01/30/2025 | 8:36:26 AM | sell | $0.04332 | $0.00004346 | 0.0001812 | 0.061817 | 996.77 | 4yPW...NjTf | |
| 01/30/2025 | 8:33:54 AM | buy | $0.01194 | $0.00005983 | 0.00005 | 0.062504 | 199.67 | b14r...YBUR | |
| 01/30/2025 | 8:33:52 AM | buy | $2.42 | $0.001184 | 0.01013 | 0.054956 | 2,045.36 | 2P6Z...tqbS | |
| 01/30/2025 | 8:33:52 AM | sell | $2.43 | $0.00119 | 0.01018 | 0.05498 | 2,045.36 | 5PCo...buoE | |
| 01/30/2025 | 8:33:52 AM | buy | $0.01194 | $0.02617 | 0.00005 | 0.0001095 | 0.4564 | 1Ppd...ttyM | |
| 01/30/2025 | 8:33:52 AM | buy | $0.01194 | $0.00004838 | 0.00005 | 0.062024 | 246.92 | 3ggb...pNHr | |
| 01/30/2025 | 8:33:13 AM | sell | $0.003427 | $0.00004464 | 0.00001432 | 0.061866 | 76.76 | 3HwR...E5dy | |
| 01/30/2025 | 8:30:58 AM | sell | $0.0808 | $0.00008107 | 0.0003377 | 0.063388 | 996.77 | 4R6K...mCju | |
| 01/30/2025 | 8:29:57 AM | buy | $0.01197 | $0.000134 | 0.00005 | 0.065597 | 89.33 | 4mqP...BJwy | |
| 01/30/2025 | 8:29:05 AM | sell | $0.04456 | $0.0001564 | 0.0001862 | 0.06654 | 284.79 | 3Zhy...J8N3 | |
| 01/30/2025 | 8:29:04 AM | sell | $0.01267 | $0.0002074 | 0.00005297 | 0.06867 | 61.09 | 5JNQ...adoc | |
| 01/30/2025 | 8:29:03 AM | sell | $0.01422 | $0.0002327 | 0.00005944 | 0.069729 | 61.09 | 4gfq...uz2n | |
| 01/30/2025 | 8:29:02 AM | sell | $0.01607 | $0.000263 | 0.00006717 | 0.051099 | 61.09 | PPkv...4uga | |
| 01/30/2025 | 8:29:01 AM | buy | $0.2392 | $0.00002578 | 0.001 | 0.061077 | 9,278.41 | 4rCC...81mr | |
| 01/30/2025 | 8:28:33 AM | sell | $0.002604 | $0.052612 | 0.00001087 | 0.07109 | 996.77 | 63dC...1UY6 | |
| 01/30/2025 | 8:27:39 AM | buy | $0.002394 | $0.052647 | 0.00001 | 0.071105 | 904.46 | 2iyg...qTiY |