- WhatToFarm
- Solana
- Orca
- TNSR-USDC LPs
Info about TNSR-USDC pair
- Pooled TNSR:
- 117,966.89
- Pooled USDC:
- $106,300.63
TNSR/USDC price stats on Solana
As of May 16, 2024, the current price of TNSR token on DEX Orca is $0.8772. TNSR price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $337,893.26. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $0.00. The liquidity pool contract is GJLLHqhu7HnTZzwSBgqLsshdnDP5NwTnwkjTxQbGrf9Q with total value locked (TVL) of $537,234.69. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address GJLLHqhu7HnTZzwSBgqLsshdnDP5NwTnwkjTxQbGrf9Q is $537,234.69.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 1098 in the last 24 hours, 554 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $337,893.26 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.8772, captured at 4:29 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.8772 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:27:40 AM | buy | $74.99 | $0.8772 | 74.99 | 0.8772 | 85.49 | 5MsM...pMND | |
| 2024.05.16 | 4:26:48 AM | buy | $631.89 | $0.8765 | 631.89 | 0.8765 | 720.95 | 51Dw...7B3E | |
| 2024.05.16 | 4:26:33 AM | buy | $500.00 | $0.8754 | 500.00 | 0.8754 | 571.19 | 417y...6K9P | |
| 2024.05.16 | 4:26:16 AM | buy | $480.13 | $0.8744 | 480.13 | 0.8744 | 549.10 | AM6m...iEeQ | |
| 2024.05.16 | 4:26:08 AM | buy | $152.30 | $0.8738 | 152.30 | 0.8738 | 174.31 | 4zYC...Ne9z | |
| 2024.05.16 | 4:25:08 AM | buy | $59.99 | $0.8736 | 59.99 | 0.8736 | 68.67 | 4K1m...YCX3 | |
| 2024.05.16 | 4:21:40 AM | sell | $138.19 | $0.8686 | 138.19 | 0.8686 | 159.10 | 2v3k...VXx3 | |
| 2024.05.16 | 4:19:31 AM | sell | $206.60 | $0.8694 | 206.60 | 0.8694 | 237.64 | 3WKk...r6vQ | |
| 2024.05.16 | 4:19:30 AM | sell | $18.01 | $0.8699 | 18.01 | 0.8699 | 20.70 | 4ZQY...7mVd | |
| 2024.05.16 | 4:18:27 AM | sell | $90.10 | $0.872 | 90.10 | 0.872 | 103.33 | VSUn...MycX | |
| 2024.05.16 | 4:15:45 AM | sell | $18.88 | $0.8722 | 18.88 | 0.8722 | 21.64 | 3zLS...HbfQ | |
| 2024.05.16 | 4:11:25 AM | sell | $273.03 | $0.8723 | 273.03 | 0.8723 | 313.01 | 3UAn...EjPN | |
| 2024.05.16 | 4:10:46 AM | sell | $463.50 | $0.873 | 463.50 | 0.873 | 530.90 | 5cz2...xUSx | |
| 2024.05.16 | 4:10:49 AM | sell | $486.61 | $0.8725 | 486.61 | 0.8725 | 557.74 | 2Eiq...EF5E | |
| 2024.05.16 | 4:10:47 AM | sell | $486.58 | $0.8728 | 486.58 | 0.8728 | 557.48 | 4rC5...gLX6 | |
| 2024.05.16 | 4:10:49 AM | sell | $252.63 | $0.8726 | 252.63 | 0.8726 | 289.50 | 4FQW...tDP1 | |
| 2024.05.16 | 4:07:47 AM | sell | $55.33 | $0.8745 | 55.33 | 0.8745 | 63.27 | 2aEf...CRLg | |
| 2024.05.16 | 4:07:24 AM | sell | $474.68 | $0.8749 | 474.68 | 0.8749 | 542.54 | 5PKi...dctS | |
| 2024.05.16 | 4:07:25 AM | sell | $387.59 | $0.8747 | 387.59 | 0.8747 | 443.11 | 6twt...DaRS | |
| 2024.05.16 | 4:06:48 AM | sell | $116.17 | $0.8751 | 116.17 | 0.8751 | 132.75 | 4jQ3...dPHy |