- WhatToFarm
- Solana
- Unknown DEX
- ANIME-SOL LPs
Info about ANIME-SOL pair
- Pooled ANIME:
- 30B
- Pooled SOL:
- $0.3986
ANIME/SOL price stats on Solana
As of January 27, 2025, the current price of ANIME token on DEX Unknown DEX is $0.000000003138. ANIME price is down -97.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,128.70. ANIME token contract is HGFT2PxKzjiYB7xhwGDFSEd87Qdb4HS58wMvk9JMePwU with a market cap $313.82. The liquidity pool contract is GG5TMsVJYoKKuAwJCC7vt6uQPG98CZVQmYWTCb1ofnb4 with total value locked (TVL) of $188.06. The ANIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANIME/SOL now?
The current liquidity of ANIME/SOL with the contract address GG5TMsVJYoKKuAwJCC7vt6uQPG98CZVQmYWTCb1ofnb4 is $188.06.
How many transactions are there in the ANIME/SOL pool in the last 24 hours?
The total transactions of ANIME/SOL is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ANIME/SOL pool in the last 24 hours?
ANIME/SOL pool has a trading volume of $1,128.70 in the last 24 hours.
What is the exchange rate of 1 ANIME to SOL?
The exchange rate of 1 ANIME to SOL is 0.00000000001332, captured at 4:14 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.000000003138 today.
ANIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:49:35 AM | buy | $0.01178 | $0.083138 | 0.00005 | 0.0101332 | 3.75M | V1fk...LE3h | |
| 01/27/2025 | 3:49:33 AM | sell | $13.9 | $0.083584 | 0.05902 | 0.0101521 | 3.88B | 28hi...Rmgs | |
| 01/27/2025 | 3:49:33 AM | buy | $0.01178 | $0.083137 | 0.00005 | 0.0101331 | 3.75M | 3asQ...q3w9 | |
| 01/27/2025 | 3:07:14 AM | sell | $3.01 | $0.084227 | 0.0128 | 0.0101795 | 713.07M | z1zG...cbXG | |
| 01/26/2025 | 4:13:16 PM | buy | $0.01274 | $0.084728 | 0.00005 | 0.0101855 | 2.69M | 2nCx...oG2Y | |
| 01/26/2025 | 4:13:15 PM | buy | $0.01273 | $0.084724 | 0.00005 | 0.0101854 | 2.7M | 5Mmv...VASX | |
| 01/26/2025 | 4:13:14 PM | sell | $9.98 | $0.085092 | 0.03921 | 0.0101999 | 1.96B | 62Ea...tSC6 | |
| 01/26/2025 | 2:37:43 PM | sell | $1.32 | $0.085549 | 0.005224 | 0.0102188 | 238.68M | 3MqP...1KPL | |
| 01/26/2025 | 1:38:34 PM | buy | $0.4995 | $0.085666 | 0.001951 | 0.0102213 | 88.15M | 4Ynw...1vc5 | |
| 01/26/2025 | 1:09:47 PM | buy | $0.0128 | $0.085645 | 0.00005 | 0.0102205 | 2.27M | 5ueA...KQvs | |
| 01/26/2025 | 1:09:46 PM | buy | $0.0128 | $0.085644 | 0.00005 | 0.0102204 | 2.27M | 5UpC...kiaN | |
| 01/26/2025 | 1:09:45 PM | sell | $17.01 | $0.086345 | 0.06644 | 0.0102478 | 2.68B | 2bza...vVfT | |
| 01/26/2025 | 12:55:36 PM | sell | $2.34 | $0.087301 | 0.009128 | 0.0102844 | 320.96M | 4NVr...ii48 | |
| 01/26/2025 | 11:32:48 AM | buy | $5.09 | $0.087143 | 0.02 | 0.0102804 | 713.07M | 3FWp...a9oA | |
| 01/26/2025 | 11:28:21 AM | sell | $2.16 | $0.086962 | 0.00851 | 0.0102736 | 310.97M | oQax...a5w4 | |
| 01/26/2025 | 11:22:41 AM | buy | $12.75 | $0.086504 | 0.05 | 0.0102549 | 1.96B | 2paf...tCWh | |
| 01/26/2025 | 11:18:16 AM | buy | $7.56 | $0.085597 | 0.02971 | 0.0102197 | 1.35B | 3u9f...M1kr | |
| 01/26/2025 | 11:15:13 AM | buy | $12.72 | $0.084748 | 0.05 | 0.0101865 | 2.68B | 5sYL...BFno | |
| 01/26/2025 | 10:58:58 AM | buy | $1.26 | $0.084207 | 0.005 | 0.0101659 | 301.34M | 4RmM...SZzt | |
| 01/26/2025 | 10:25:56 AM | buy | $0.01271 | $0.084172 | 0.00005 | 0.010164 | 3.05M | 2RAK...FHz9 |